New 52 Week Closing Low on 11/18/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 58 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	SGRY	F	21.83	-4.88	2,503,598	3.01
	GPCR	F	31.75	-7.08	2,086,601	2.73
	APLS	F	26.18	-0.34	7,635,128	2.50
	IQV	F	191.04	-0.85	3,144,495	2.15
	AZTA	F	40.37	-2.75	1,097,046	1.95
	CE	F	73.00	-1.06	2,820,107	1.81
	ACLS	F	72.14	-1.48	1,166,801	1.74
	BBIO	F	22.35	-5.78	3,187,924	1.68
	VSH	F	15.22	-0.91	2,159,581	1.65
	BRKR	F	49.41	-3.68	2,130,960	1.63
Sign Up to view the next 48 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments