New 52 Week Closing Low on 10/07/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 26 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	APLS	F	27.45	-0.22	6,650,481	3.26
	INMD	F	15.11	-4.25	2,078,826	1.80
	HUM	F	236.29	-1.56	3,252,907	1.69
	MEG	F	21.13	-6.30	829,682	1.54
	ACHC	F	54.96	-1.51	1,891,480	1.48
	IRTC	F	60.36	-3.75	807,009	1.46
	CELH	F	28.82	-4.73	8,593,861	1.41
	PRTA	F	16.59	-1.60	608,191	1.35
	OXM	F	75.07	-2.15	437,756	1.23
	CSTM	F	14.88	-1.26	1,167,516	1.15
Sign Up to view the next 16 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments