Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
AMED F 92.68 -4.17 1,697,888 4.17
ABBV D 174.43 -12.57 20,755,048 4.03
LNTH F 84.08 -3.91 2,335,297 2.83
QDEL D 42.98 -1.76 1,653,728 2.43
GSL F 23.26 -5.37 772,990 2.41
PZZA D 53.38 -3.10 2,126,513 2.22
FNV D 117.83 -3.77 1,274,974 1.92
NEM F 42.33 -6.02 16,443,640 1.87
MSDL C 20.11 -0.64 575,399 1.80
RYN F 30.23 -2.45 940,100 1.58
GFI D 14.47 -8.42 4,097,158 1.44
ROST D 142.36 -0.73 2,893,614 1.37
CPB F 44.76 -1.82 2,371,693 1.31
ESTA D 45.29 -2.08 545,423 1.25
DFH F 31.16 -4.21 456,434 1.23
RIO F 62.60 -2.84 3,466,300 1.20
KO F 63.36 -0.88 13,927,388 1.14
FCX F 44.90 -3.15 12,736,674 1.11
WPC F 55.73 -1.76 1,172,880 1.11
MSFT F 418.01 -1.07 19,866,023 1.08
GOLD F 17.34 -4.86 11,389,152 1.04
DPZ C 446.87 -2.80 653,399 1.04
NVS F 105.67 -0.73 1,081,094 0.99
ORAN F 10.54 -5.47 421,850 0.98
WDC C 67.38 -3.20 4,220,854 0.94
CCS F 89.74 -0.64 245,562 0.90
FMC F 59.09 -1.02 895,961 0.87
ANF F 140.25 -2.58 1,351,304 0.86
DKS F 198.48 -2.20 683,681 0.77
WY F 31.35 -1.69 2,581,461 0.71
MU C 108.65 -2.90 14,465,010 0.64
TAL D 10.76 -3.93 5,415,231 0.64
RDY D 15.00 -0.73 388,408 0.51
IPGP D 81.93 -2.30 134,965 0.50
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...