Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IBTO | F | 23.84 | -1.16 | 2,739,539 | 35.12 | |
SOLR | F | 27.35 | -2.59 | 4,105 | 12.18 | |
FLEU | F | 24.87 | -3.00 | 29,408 | 10.73 | |
ULE | F | 11.17 | -4.53 | 144,093 | 9.04 | |
VCLN | F | 17.58 | -5.50 | 1,208 | 7.60 | |
FMNY | F | 26.63 | -1.17 | 14,312 | 7.29 | |
EXAS | D | 54.72 | -23.48 | 16,726,479 | 6.89 | |
BBEU | F | 58.34 | -2.28 | 1,913,039 | 6.58 | |
ACAB | D | 10.10 | -9.34 | 49,512 | 6.47 | |
SOHOB | D | 17.99 | -0.94 | 8,213 | 5.71 | |
RUN | F | 11.90 | -29.63 | 39,675,836 | 5.23 | |
FSLR | F | 194.02 | -10.13 | 13,747,922 | 5.18 | |
IEV | F | 54.43 | -2.23 | 915,624 | 5.11 | |
FAN | F | 15.82 | -6.20 | 135,364 | 4.63 | |
FEZ | F | 49.38 | -2.80 | 3,576,115 | 4.56 | |
PPH | F | 89.13 | -1.79 | 761,865 | 4.49 | |
RVNU | F | 25.28 | -1.46 | 80,754 | 4.46 | |
SETH | F | 20.43 | -11.23 | 110,535 | 4.38 | |
HIDE | F | 23.06 | -0.88 | 43,911 | 4.30 | |
OEUR | F | 29.60 | -2.22 | 17,761 | 4.28 | |
IFF | F | 87.57 | -11.63 | 5,081,210 | 4.24 | |
XTEN | F | 45.52 | -1.41 | 86,757 | 4.23 | |
FRNW | F | 14.18 | -8.40 | 24,627 | 4.22 | |
SWK | F | 92.03 | -4.83 | 5,743,073 | 4.19 | |
CNRG | D | 61.33 | -6.38 | 47,198 | 4.19 | |
UDN | F | 18.14 | -1.73 | 355,258 | 4.07 | |
CMF | F | 56.66 | -1.27 | 1,236,264 | 4.01 | |
OSCR | F | 15.55 | -15.21 | 12,667,883 | 3.88 | |
MMCA | F | 21.28 | -0.93 | 10,288 | 3.81 | |
AMT | F | 197.47 | -7.66 | 8,112,734 | 3.80 | |
QCLN | F | 33.86 | -2.84 | 343,547 | 3.63 | |
SPR | F | 31.10 | -4.98 | 5,320,817 | 3.54 | |
GSEU | F | 36.08 | -1.96 | 81,484 | 3.53 | |
WNDY | F | 11.87 | -7.19 | 9,897 | 3.51 | |
VGK | F | 66.44 | -2.14 | 4,785,871 | 3.45 | |
CA | F | 24.90 | -0.75 | 4,500 | 3.44 | |
IBII | F | 25.29 | -0.11 | 6,161 | 3.34 | |
UTHY | F | 42.96 | -2.72 | 18,737 | 3.02 | |
MPA | F | 11.93 | -1.40 | 63,838 | 2.98 | |
MYN | F | 10.19 | -1.16 | 274,467 | 2.98 | |
RAYS | D | 10.42 | -9.08 | 17,436 | 2.91 | |
IBIJ | F | 25.36 | -0.28 | 5,660 | 2.90 | |
INFR | F | 24.10 | -3.16 | 431 | 2.87 | |
NQP | F | 11.71 | -1.01 | 198,722 | 2.85 | |
FEUZ | F | 41.50 | -3.94 | 6,919 | 2.84 | |
EXPD | F | 119.41 | -2.14 | 2,814,635 | 2.83 | |
NNN | F | 41.46 | -3.20 | 2,968,746 | 2.81 | |
EDV | F | 71.07 | -3.91 | 2,459,672 | 2.69 | |
SCHY | F | 24.45 | -1.85 | 426,451 | 2.67 | |
CALX | F | 34.53 | -4.11 | 1,171,531 | 2.54 | |
UTEN | F | 43.01 | -1.24 | 116,735 | 2.54 | |
LTPZ | F | 54.31 | -1.33 | 201,755 | 2.53 | |
TLT | F | 90.20 | -2.74 | 98,408,899 | 2.51 | |
BSMV | F | 20.78 | -1.56 | 39,696 | 2.50 | |
SCMB | F | 25.50 | -1.35 | 301,090 | 2.38 | |
LGOV | F | 21.03 | -1.50 | 564,572 | 2.28 | |
BOAT | F | 32.13 | -2.34 | 25,187 | 2.28 | |
SMOG | F | 100.41 | -4.81 | 4,896 | 2.19 | |
MINO | F | 44.94 | -1.10 | 104,691 | 2.18 | |
FEM | D | 22.86 | -1.23 | 117,555 | 2.14 | |
IBTM | F | 22.36 | -0.97 | 87,569 | 2.13 | |
FXE | F | 99.07 | -1.76 | 61,458 | 2.12 | |
BLV | F | 70.16 | -1.97 | 1,333,109 | 2.10 | |
CCS | F | 89.51 | -3.23 | 556,202 | 2.07 | |
MUB | F | 105.93 | -1.28 | 6,816,996 | 2.03 | |
PFE | F | 27.36 | -2.25 | 65,626,977 | 2.01 | |
CL | F | 90.22 | -4.29 | 8,765,487 | 1.98 | |
IDX | F | 16.61 | -2.24 | 288,154 | 1.98 | |
MEC | D | 15.85 | -27.33 | 211,777 | 1.98 | |
NYF | F | 52.98 | -1.23 | 106,670 | 1.97 | |
NTSI | F | 36.21 | -1.81 | 33,185 | 1.92 | |
IBTL | F | 19.90 | -0.85 | 87,769 | 1.87 | |
SOHON | F | 18.25 | -2.46 | 4,271 | 1.84 | |
IEF | F | 93.25 | -1.03 | 15,261,212 | 1.82 | |
CGMU | F | 26.75 | -1.40 | 708,397 | 1.81 | |
A | D | 137.78 | -1.87 | 2,509,998 | 1.79 | |
TFI | F | 45.36 | -1.43 | 985,841 | 1.79 | |
VGLT | F | 56.85 | -2.32 | 4,860,701 | 1.76 | |
ZROZ | F | 72.85 | -4.58 | 879,588 | 1.76 | |
ENOR | F | 23.50 | -2.27 | 14,322 | 1.69 | |
FYLD | F | 26.36 | -0.83 | 64,587 | 1.69 | |
GIS | F | 65.99 | -3.40 | 5,910,388 | 1.66 | |
VXX | D | 46.74 | -9.33 | 7,821,853 | 1.66 | |
EFO | F | 44.69 | -2.97 | 5,400 | 1.64 | |
FXA | F | 65.13 | -0.90 | 11,558 | 1.61 | |
IEUS | F | 55.96 | -2.08 | 8,305 | 1.60 | |
IBTK | F | 19.27 | -0.64 | 74,456 | 1.60 | |
EBND | F | 19.99 | -1.19 | 477,358 | 1.59 | |
MUNI | F | 51.57 | -1.09 | 295,410 | 1.58 | |
EMLC | F | 23.88 | -1.16 | 1,969,902 | 1.54 | |
CCI | F | 103.47 | -4.81 | 3,654,888 | 1.51 | |
KO | F | 63.70 | -2.55 | 18,505,016 | 1.49 | |
IQLT | F | 38.90 | -1.32 | 916,059 | 1.43 | |
MYI | F | 11.13 | -1.15 | 321,361 | 1.42 | |
WY | F | 31.42 | -1.41 | 5,250,678 | 1.42 | |
MTAL | C | 12.70 | -3.13 | 428,462 | 1.41 | |
FDTS | F | 41.35 | -1.09 | 902 | 1.40 | |
PG | F | 161.05 | -2.84 | 8,988,143 | 1.36 | |
ACES | F | 27.65 | -5.50 | 135,129 | 1.33 | |
INDS | F | 38.59 | -2.33 | 34,034 | 1.32 | |
GCOR | F | 40.71 | -0.88 | 34,468 | 1.31 | |
EIDO | F | 20.82 | -2.71 | 636,494 | 1.30 | |
NDMO | F | 10.58 | -0.83 | 187,984 | 1.29 | |
BSMT | F | 22.83 | -1.25 | 68,575 | 1.28 | |
SPEU | F | 41.49 | -2.11 | 150,916 | 1.26 | |
DIVI | F | 31.25 | -1.79 | 189,883 | 1.25 | |
UPV | F | 59.66 | -4.47 | 665 | 1.22 | |
TLH | F | 101.59 | -1.91 | 999,568 | 1.21 | |
SDG | F | 77.22 | -3.99 | 9,627 | 1.21 | |
MMIN | F | 23.79 | -1.41 | 86,100 | 1.20 | |
ILTB | F | 49.77 | -1.81 | 97,342 | 1.16 | |
GDO | F | 11.88 | -0.25 | 62,125 | 1.15 | |
FMB | F | 50.75 | -1.17 | 185,094 | 1.14 | |
KMB | F | 131.64 | -2.37 | 2,235,286 | 1.13 | |
MLN | F | 17.60 | -2.11 | 190,376 | 1.13 | |
DIHP | F | 26.08 | -1.23 | 465,324 | 1.10 | |
DBEZ | F | 45.33 | -1.10 | 2,638 | 1.07 | |
AFYA | C | 17.89 | -1.11 | 151,635 | 1.07 | |
SCHQ | F | 32.32 | -2.33 | 434,594 | 1.06 | |
EZU | F | 48.49 | -2.85 | 1,498,557 | 1.05 | |
SPLB | F | 22.76 | -1.60 | 935,891 | 1.05 | |
MMIT | F | 23.99 | -1.03 | 99,544 | 1.05 | |
EWD | F | 39.49 | -1.91 | 151,652 | 1.04 | |
TBJL | F | 19.89 | -1.82 | 8,505 | 1.02 | |
NTR | C | 49.51 | -2.21 | 1,976,812 | 0.99 | |
CHT | F | 37.24 | -3.30 | 89,821 | 0.99 | |
IXJ | F | 93.13 | -0.58 | 118,660 | 0.99 | |
RWX | F | 24.74 | -2.48 | 49,379 | 0.98 | |
DBC | C | 22.62 | -1.09 | 818,562 | 0.97 | |
FTGC | C | 23.41 | -1.01 | 389,674 | 0.96 | |
MVRL | F | 16.26 | -3.79 | 9,331 | 0.94 | |
E | F | 30.07 | -2.21 | 253,573 | 0.93 | |
PZA | F | 23.42 | -1.84 | 828,841 | 0.91 | |
PDBC | C | 13.66 | -0.94 | 2,955,582 | 0.89 | |
ITM | F | 45.56 | -1.20 | 173,138 | 0.86 | |
PWZ | F | 24.49 | -1.25 | 114,531 | 0.86 | |
IDRV | D | 29.65 | -2.44 | 32,630 | 0.84 | |
FMN | F | 11.19 | -1.50 | 40,607 | 0.82 | |
MGIC | F | 10.78 | -1.64 | 39,610 | 0.81 | |
CMDT | C | 25.85 | -1.26 | 21,379 | 0.80 | |
TUA | F | 21.43 | -0.79 | 372,741 | 0.79 | |
IEUR | F | 56.74 | -2.29 | 626,889 | 0.78 | |
AGQI | F | 13.99 | -0.80 | 6,270 | 0.77 | |
TAK | F | 13.79 | -3.02 | 1,204,287 | 0.74 | |
INMU | F | 23.50 | -1.04 | 9,186 | 0.70 | |
BWX | F | 21.87 | -1.84 | 226,456 | 0.69 | |
FLEE | F | 29.02 | -2.12 | 1,980 | 0.69 | |
OSEA | F | 27.28 | -1.41 | 35,385 | 0.67 | |
ETEC | F | 20.43 | -3.22 | 333 | 0.65 | |
EFNL | F | 34.84 | -2.64 | 3,376 | 0.60 | |
AVIG | F | 40.90 | -0.73 | 75,307 | 0.60 | |
AGGH | D | 20.74 | -0.19 | 47,695 | 0.60 | |
JHMD | F | 33.42 | -1.71 | 16,921 | 0.59 | |
EASG | F | 30.57 | -1.68 | 1,241 | 0.57 | |
CTEX | F | 21.10 | -9.06 | 2,351 | 0.57 | |
BSMW | F | 24.88 | -1.50 | 8,228 | 0.56 | |
BWZ | F | 25.95 | -1.89 | 14,828 | 0.54 | |
DFJ | D | 75.63 | -0.75 | 10,175 | 0.54 | |
WTID | D | 16.51 | -10.63 | 525 | 0.54 | |
MUST | F | 20.25 | -1.41 | 38,973 | 0.51 | |
MNSO | C | 18.35 | -3.27 | 1,609,120 | 0.50 | |
XSVN | F | 46.68 | -1.00 | 19,413 | 0.50 | |
IFGL | F | 20.56 | -2.37 | 5,839 | 0.46 | |
DJCB | C | 20.55 | -5.30 | 232 | 0.46 | |
COMT | C | 26.39 | -0.68 | 100,649 | 0.43 | |
LI | D | 25.14 | -1.57 | 3,784,253 | 0.42 | |
XTWY | F | 40.04 | -3.49 | 5,501 | 0.42 | |
AVMU | F | 45.80 | -1.12 | 3,768 | 0.40 | |
MTBA | F | 49.95 | -0.54 | 86,637 | 0.39 | |
LSEA | F | 11.00 | -4.35 | 76,252 | 0.38 | |
JIRE | F | 62.29 | -1.66 | 109,564 | 0.38 | |
PZT | F | 22.76 | -1.19 | 6,525 | 0.36 | |
PTEU | F | 26.00 | -2.67 | 762 | 0.35 | |
CCRV | C | 21.00 | -0.80 | 4,618 | 0.33 | |
UTWY | F | 44.34 | -1.88 | 5,522 | 0.32 | |
IGOV | F | 39.56 | -2.10 | 33,360 | 0.28 | |
GOVI | F | 27.48 | -1.58 | 113,294 | 0.28 | |
RNWZ | F | 22.30 | -5.44 | 202 | 0.27 | |
EWO | F | 21.32 | -2.52 | 3,500 | 0.25 | |
IQSI | F | 29.44 | -1.58 | 5,161 | 0.23 | |
DMXF | F | 67.65 | -1.71 | 7,577 | 0.21 | |
HEZU | F | 35.48 | -1.12 | 9,314 | 0.19 | |
IQIN | F | 33.17 | -1.78 | 11,890 | 0.19 | |
CGIE | F | 28.74 | -1.39 | 11,281 | 0.19 | |
FLMB | F | 23.75 | -1.43 | 2,310 | 0.17 | |
FFIU | F | 21.71 | -0.87 | 315 | 0.15 | |
BBLB | F | 85.48 | -2.66 | 954 | 0.15 | |
BKCI | F | 50.68 | -1.64 | 5,006 | 0.14 | |
FLGV | F | 20.26 | -0.78 | 25,447 | 0.13 | |
BBIN | F | 59.21 | -1.79 | 17,387 | 0.08 | |
USVN | F | 47.23 | -0.88 | 33 | 0.06 | |
MGOV | F | 19.97 | -0.99 | 1,804 | 0.05 | |
FGM | F | 37.92 | -2.64 | 7 | 0.03 | |
GSID | F | 56.16 | -1.23 | 6 | 0.00 | |
UPGR | F | 18.38 | -4.40 | 1 | 0.00 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles