Fell Below 200-Day Moving Average on 10/18/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
DMYY	F	10.55	-0.89	43,704	6.62
ACU	D	41.20	-5.89	37,697	2.70
CI	F	336.00	-4.85	2,632,244	2.34
USE	D	37.42	-2.05	301	1.84
ATRO	F	19.01	-9.65	215,150	1.80
BATRK	F	40.02	-2.56	473,991	1.78
BF.B	D	48.97	-1.15	2,441,827	1.19
FSLR	F	200.55	-1.39	2,178,186	1.15
ERX	D	62.40	-0.84	438,986	1.08
SPR	F	31.73	-1.49	1,321,554	0.99
GLSI	F	13.53	-4.72	27,713	0.90
GPOR	D	146.48	-0.79	175,869	0.82
GOLF	F	62.30	-3.46	236,232	0.80
EBF	F	20.85	-1.84	141,294	0.79
BSM	D	14.96	-0.86	298,946	0.79
PBT	D	11.82	-1.50	86,657	0.77
AFCG	D	10.38	-0.76	133,634	0.71
GNE	D	16.52	-1.08	42,587	0.69
MATV	F	16.60	-2.12	174,347	0.59
SHO	D	10.28	-1.15	1,239,847	0.55
PLYM	F	21.58	-0.60	148,031	0.55
CCCS	D	11.16	-0.09	1,318,772	0.54
VXX	D	51.21	-2.36	2,076,283	0.43
FTXN	D	29.81	-0.50	18,790	0.41
CSPI	D	13.18	-1.13	10,675	0.33
JHX	D	35.76	-2.56	34,937	0.29
TINY	D	47.95	-1.24	305	0.24
BDL	F	26.07	-0.23	647	0.23

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments