or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    LUX D 23.56 -2.09 16,507 22.86
    FGFPP D 14.80 -12.99 19,095 11.92
    RH D 229.73 -17.08 3,993,311 5.27
    RARE F 39.05 -9.44 4,107,669 4.90
    SIG D 87.18 -5.50 2,787,572 3.65
    TTE D 65.78 -2.36 4,347,888 3.30
    OMFS D 35.37 -1.94 172,708 3.13
    RDWR D 17.28 -5.11 965,617 3.00
    ETEC D 21.18 -1.90 1,617 2.50
    CCRV D 21.25 -0.56 73,394 2.20
    TAL F 10.91 -2.68 14,203,624 1.95
    KMT D 23.77 -2.62 1,205,557 1.86
    EWQ D 37.65 -3.34 902,907 1.82
    CUK C 13.78 -7.45 2,972,695 1.76
    NPK D 74.23 -1.80 56,883 1.70
    BTO D 26.47 -2.54 85,969 1.67
    FXZ D 65.01 -1.56 38,842 1.60
    NCLH D 16.56 -7.49 21,396,840 1.49
    UNTY D 25.76 -2.16 17,087 1.49
    NGVT F 44.91 -2.16 329,213 1.42
    SHYF D 12.00 -2.60 410,146 1.40
    HMN D 32.78 -1.83 331,463 1.40
    PRKS D 49.24 -4.37 1,180,058 1.37
    NMFC D 12.21 -0.41 486,633 1.35
    NEP D 27.95 -3.22 2,052,796 1.34
    DRLL D 29.09 -0.87 84,137 1.33
    GES F 21.06 -5.39 1,708,702 1.30
    HLX D 10.15 -3.70 1,877,716 1.29
    WOR F 51.25 -2.53 246,066 1.27
    AFRM F 30.90 -7.57 8,048,666 1.23
    CLCO D 11.06 -3.57 298,968 1.20
    OSK D 105.52 -0.86 517,825 1.19
    UFCS D 20.57 -2.33 103,431 1.18
    ODC D 66.89 -3.56 23,399 1.18
    NEWT C 12.50 -3.40 182,156 1.16
    QCLN C 36.18 -3.47 201,977 1.16
    CLDX F 34.67 -4.83 692,990 1.15
    THR D 29.00 -5.20 198,143 1.13
    GNOM C 10.46 -2.24 63,116 1.13
    STR D 22.21 -3.01 576,456 1.12
    CE D 139.39 -3.30 710,426 1.11
    LZB D 33.72 -3.02 369,918 1.11
    OLN D 49.97 -2.73 948,376 1.08
    CMC D 50.38 -1.54 738,744 1.07
    MGMT D 35.08 -1.41 11,302 1.06
    BUD D 59.49 -1.59 1,591,070 1.01
    MAN D 71.94 -2.12 385,114 1.01
    FAST D 63.05 -1.93 3,619,904 1.00
    FIBK D 25.23 -2.92 571,629 1.00
    GSBC D 51.33 -1.38 23,801 0.99
    KRE D 46.12 -1.26 12,318,070 0.99
    VSH D 22.29 -3.13 1,034,456 0.99
    GEHC D 76.49 -0.65 2,576,227 0.97
    VVX D 45.37 -0.72 70,761 0.96
    SAFT D 75.16 -0.81 39,653 0.95
    CHMG C 42.85 -0.86 6,261 0.94
    SMBK C 21.70 -1.27 31,284 0.93
    REPX F 26.57 -1.81 166,916 0.92
    PYPL D 60.64 -1.47 10,337,210 0.92
    CAG D 28.34 -0.81 3,821,410 0.90
    PEY D 19.51 -0.76 188,353 0.88
    CIGI D 110.49 -0.87 94,792 0.88
    RXO D 20.06 -3.93 505,293 0.88
    DIOD D 71.59 -3.01 256,565 0.87
    FRPH D 29.22 -1.25 17,273 0.87
    LYB D 93.54 -2.11 1,395,282 0.87
    BSM D 15.53 -1.65 403,651 0.87
    STM C 42.46 -4.05 2,815,507 0.86
    HST D 17.82 -2.62 4,881,247 0.85
    ALLE D 116.36 -1.95 480,134 0.85
    TFIN D 70.37 -4.19 147,853 0.84
    HAYW D 13.18 -1.13 851,186 0.82
    XNCR D 20.58 -3.43 488,440 0.81
    LASR F 11.79 -2.72 140,213 0.81
    XOP D 142.74 -1.69 2,529,535 0.79
    LEMB D 35.58 -0.28 49,159 0.78
    SONO F 15.16 -3.62 1,131,707 0.78
    FBIZ D 33.52 -0.83 9,013 0.77
    AVO D 10.26 -1.72 157,492 0.77
    SMHI D 12.39 -3.73 139,161 0.76
    PBJ D 44.92 -0.81 14,217 0.74
    CAC D 31.18 -2.38 26,758 0.73
    CDW D 223.19 -0.85 577,903 0.73
    GTLS F 140.64 -2.31 358,275 0.73
    HBNC D 11.58 -1.53 94,837 0.73
    EDU F 75.18 -1.79 1,324,641 0.73
    SMAR C 41.78 -0.36 1,141,168 0.73
    HBANP D 17.50 -0.40 22,787 0.73
    AZPN D 197.66 -0.97 152,336 0.72
    ESE D 104.05 -3.36 89,667 0.72
    TAN C 45.80 -2.80 902,694 0.69
    IBTX D 42.07 -1.64 217,539 0.68
    TFSL D 12.27 -0.73 174,731 0.68
    OLMA C 12.36 -0.80 653,952 0.67
    TOWN D 26.09 -1.29 147,449 0.64
    MTUS D 20.78 -2.35 129,736 0.64
    VBTX D 19.43 -2.17 238,256 0.64
    GBCI D 35.28 -1.42 310,317 0.63
    FRNW C 15.81 -1.88 3,610 0.63
    ITRN D 25.97 -2.99 24,058 0.61
    GUNR D 39.93 -0.62 379,017 0.61
    HAE D 84.66 -1.62 350,756 0.61
    CIEN F 46.70 -3.39 931,322 0.58
    SNN C 25.31 -1.44 526,556 0.57
    DEEP D 34.14 -1.45 1,055 0.57
    HONE D 10.23 -1.92 73,061 0.55
    FTS D 39.09 -0.58 382,938 0.55
    FL C 24.11 -3.83 1,632,131 0.51
    MNA C 31.15 -0.19 22,126 0.49
    HJEN C 11.36 -3.61 6,359 0.49
    TRUP C 26.53 -2.46 353,410 0.46
    SRET D 19.56 -0.49 13,538 0.44
    KIDS F 29.30 -5.36 64,311 0.44
    IEO D 96.41 -1.22 62,564 0.42
    GNR D 54.60 -0.73 77,252 0.41
    SIXS D 44.24 -1.29 1,153 0.41
    CTEX C 23.50 -3.44 63 0.41
    FORH D 21.81 -1.75 1,671 0.40
    GXTG D 23.17 -0.98 2,983 0.39
    SMOG C 99.61 -2.03 975 0.38
    FLYU F 40.31 -5.88 670 0.38
    ASEA D 14.58 -1.11 5,541 0.36
    ACTV D 31.59 -1.35 2,248 0.35
    MGIC D 10.70 -0.74 16,489 0.33
    AIRTP C 16.92 -3.86 351 0.32
    FGM D 37.53 -2.30 129 0.28
    MXC F 11.10 -5.34 2,149 0.27
    EMDV D 43.49 -0.35 312 0.27
    PXE D 32.21 -1.44 11,402 0.26
    RINF F 32.55 -0.50 1,467 0.25
    AC C 33.78 -1.23 771 0.23
    VNAM C 16.59 -1.75 1,984 0.23
    SBFG C 13.85 -2.46 625 0.21
    HAIL D 28.27 -2.04 2,677 0.18
    ELD D 26.49 -0.17 2,779 0.15
    GBLD D 15.99 -0.65 132 0.13
    IBRN D 23.32 -1.40 55 0.12
    PXI D 45.44 -1.94 643 0.08
    LBAY D 25.92 -0.27 217 0.07
    TCBC D 13.47 -1.54 311 0.05
    SQLV D 38.42 -1.78 124 0.03
    INFR D 23.57 -0.93 1 0.01
    JETU F 19.34 -4.25 9 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...