or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    VTRU F 13.00 -5.66 556,719 35.47
    NWGL F 5.05 -70.06 2,477,378 28.44
    ATXI F 6.20 -29.34 234,379 8.40
    EVO F 5.02 -1.57 869,112 8.19
    SAIA F 428.81 -21.03 2,210,546 6.83
    OIS F 4.31 -18.98 6,590,434 3.70
    ROKU F 56.35 -10.28 18,068,489 2.93
    MSFU D 42.14 3.31 570,505 2.91
    NUAG D 20.33 0.14 38,381 2.49
    FFIE F 0.05 -4.08 64,251,605 2.48
    AEMD F 1.36 -9.51 19,761 2.24
    PAVS F 1.00 -8.26 11,742 2.09
    ASRV F 2.51 -10.04 34,217 1.92
    BELFB D 57.91 -4.72 276,978 1.92
    TDY D 374.64 -0.62 471,357 1.91
    VFS F 2.60 -3.35 4,096,442 1.86
    GNTA F 2.59 -11.12 11,122 1.86
    MSBI F 22.36 -6.99 96,992 1.85
    MSFX D 26.99 3.29 52,806 1.83
    RCI F 37.96 -0.21 1,265,055 1.78
    JHCB D 20.60 0.25 48,792 1.76
    RS D 290.62 -0.52 488,495 1.75
    GWW D 929.26 -1.96 357,385 1.68
    GLV D 5.38 0.19 88,385 1.66
    RES D 7.12 -3.26 2,142,618 1.49
    MSFT D 406.32 1.82 29,613,265 1.47
    QAT D 17.20 -0.12 11,667 1.45
    GVI D 102.31 0.11 215,840 1.39
    CMP F 13.04 3.33 954,680 1.37
    ZWS D 31.70 -0.56 1,037,776 1.28
    GLPI F 42.46 -2.23 1,753,831 1.27
    AUID F 7.52 -6.29 33,163 1.24
    MC D 49.75 -1.01 811,792 1.21
    ARCB B 127.89 -7.38 404,231 1.21
    NOW D 723.55 1.02 1,445,813 1.20
    BOND D 89.12 0.04 264,972 1.12
    UST F 40.39 0.31 8,881 1.12
    FITBO D 21.54 -1.80 14,536 1.12
    UTEN F 42.45 0.30 31,206 1.10
    MMC D 197.95 -1.75 1,783,603 1.09
    VLY F 7.32 -5.79 7,044,627 1.09
    WY D 31.05 -1.30 3,484,441 1.09
    PLRX F 11.81 -0.59 366,605 1.09
    BAER F 4.71 -4.75 22,550 1.08
    CAUD F 0.39 -11.36 387,729 1.08
    WOOD D 79.11 -0.38 17,732 1.06
    SRG D 9.32 -1.27 368,993 1.06
    INDS D 35.49 0.08 26,005 1.06
    RDI F 1.65 0.61 15,320 1.05
    ATXS F 9.00 -1.85 1,133,619 1.05
    CYD F 8.35 -1.07 14,588 1.04
    KSPN F 0.01 -23.75 11,355 1.03
    ORLY D 1043.93 -0.97 335,117 1.02
    NEA D 10.63 0.09 678,524 1.02
    BOOM F 16.49 -1.55 187,676 1.01
    PRS D 24.32 -0.55 24,395 1.00
    NUSA C 22.66 0.02 1,143 0.99
    EFX D 223.42 -1.26 880,114 0.98
    IBTH D 21.87 0.05 156,846 0.98
    WBS D 45.03 -0.99 998,347 0.96
    SFNC D 17.50 -1.96 460,816 0.93
    AGG D 95.33 0.22 8,341,720 0.92
    BRK.B D 402.10 -0.69 2,963,387 0.91
    CP D 81.68 -0.50 1,717,823 0.91
    ROIC D 12.25 -0.89 1,068,767 0.89
    SOJC D 22.96 -0.95 18,554 0.89
    PWOD F 17.52 -0.48 21,073 0.88
    ZROZ F 70.36 0.74 230,929 0.86
    OCFCP B 24.54 -0.65 2,786 0.86
    TGTX F 13.47 -3.16 2,840,416 0.85
    DHI D 145.33 0.78 2,057,352 0.85
    WIX D 120.81 -0.31 417,797 0.85
    PTLO F 12.03 0.25 812,121 0.83
    NCNO F 29.51 -0.91 884,312 0.82
    DBRG F 16.78 -1.58 1,801,003 0.81
    SPTL D 26.19 0.50 3,223,990 0.80
    STVN F 27.54 0.07 335,568 0.78
    HRI D 152.27 -1.07 165,755 0.77
    SONO D 16.97 -0.93 1,374,932 0.77
    IPSC F 2.88 -8.57 161,095 0.76
    TRML F 15.68 -2.00 360,192 0.76
    SRAD F 9.57 -0.62 238,880 0.74
    BRCC D 4.11 -0.24 563,463 0.74
    BSET F 13.12 -2.60 11,467 0.73
    OMEX F 3.53 -3.02 48,677 0.72
    CMF B 56.68 -0.12 152,524 0.72
    LMBS C 47.60 0.04 350,107 0.72
    HLLY F 4.00 -1.72 211,348 0.71
    FIGB F 41.54 -0.24 13,314 0.71
    AGGY D 42.16 0.14 77,957 0.70
    CMLS F 2.68 -2.90 55,644 0.70
    SREA D 23.92 -0.50 38,143 0.70
    ZEUS D 66.68 -1.29 51,724 0.69
    OMGA F 2.27 -3.40 257,463 0.69
    CHSCP D 30.07 -0.44 6,664 0.68
    EDV F 68.84 0.63 305,393 0.68
    IEI D 113.58 0.11 1,096,581 0.68
    AMT F 171.69 -0.70 1,701,377 0.67
    BBY D 75.05 -0.25 2,125,226 0.67
    IBTJ F 21.01 0.05 36,837 0.67
    SCHR F 47.92 0.10 578,854 0.66
    PCT F 4.98 -1.39 1,359,519 0.66
    RYI F 30.66 -1.26 154,120 0.65
    LVRO F 5.60 -6.35 26,101 0.65
    HEES D 58.65 0.14 141,324 0.64
    AQMS F 0.50 -1.91 276,318 0.64
    ELC D 21.17 -0.89 15,377 0.64
    NWBI D 10.82 -0.64 522,668 0.63
    CRM D 274.29 0.42 3,753,903 0.63
    FR D 46.00 -0.09 767,743 0.63
    TMQ F 0.41 -3.39 169,293 0.63
    HTRB D 32.75 -0.09 111,609 0.63
    GLUE F 5.33 -2.20 87,737 0.63
    DBND D 44.63 0.13 23,250 0.63
    RXO F 19.36 -2.32 372,329 0.62
    WBUY F 0.31 -2.11 140,669 0.62
    CBOE D 178.40 -1.81 513,933 0.61
    CMC D 53.48 -0.43 530,879 0.61
    KOP D 52.73 -1.51 76,675 0.61
    MYI D 10.92 0.00 128,087 0.61
    BSIG B 22.61 -1.52 135,990 0.61
    BNL D 14.33 -0.14 863,396 0.61
    HCOW D 25.90 0.19 451 0.61
    EXR D 133.47 -0.27 716,541 0.60
    PMO D 9.75 -0.05 53,945 0.58
    CLPS F 0.93 -6.55 8,906 0.58
    ZIP F 10.36 -1.24 289,459 0.58
    MINO D 44.97 -0.13 17,043 0.58
    PSNYW F 0.14 -10.12 57,351 0.58
    EXLS F 29.36 0.17 620,191 0.57
    NTWK D 2.66 -4.32 13,953 0.57
    GOVT F 22.16 0.16 4,752,768 0.57
    HTIA D 14.58 -0.25 5,527 0.56
    SHPH F 0.39 -3.56 27,512 0.56
    AIP D 6.70 -0.89 82,279 0.55
    MAXI D 27.16 -1.95 14,062 0.55
    BCE F 32.62 -0.82 1,477,841 0.54
    SPTS C 28.72 -0.03 1,113,108 0.54
    BND D 70.73 0.23 4,252,376 0.53
    BWX F 21.49 -0.23 107,391 0.53
    LL F 1.50 -0.66 137,062 0.53
    ASTH D 36.72 0.44 82,856 0.53
    RDVT F 16.99 0.06 27,322 0.53
    ARQT D 8.47 -1.40 2,163,560 0.53
    CPHI F 0.30 -7.27 232,761 0.52
    SFB D 21.89 -0.34 9,962 0.51
    SNCY F 13.65 -3.53 337,015 0.51
    TMF F 43.97 1.55 3,265,126 0.50
    AMWL F 0.53 -2.13 1,234,929 0.50
    BR D 194.15 -0.72 211,848 0.49
    INFA D 31.90 0.19 1,065,950 0.48
    VGLT D 55.52 0.49 1,001,715 0.47
    SCHQ D 31.60 0.48 120,429 0.47
    BLV D 68.20 0.52 434,583 0.46
    PRLB F 31.37 -0.16 72,641 0.46
    BNDX C 48.44 0.27 1,766,244 0.45
    WINA D 360.00 -1.55 12,989 0.45
    FONR F 16.27 -3.50 8,979 0.44
    IGLB D 48.89 0.51 457,196 0.44
    TITN F 22.70 0.40 78,276 0.43
    AGZ C 106.63 0.01 21,310 0.43
    BSMR B 23.45 -0.02 12,751 0.43
    BNH D 16.93 -1.17 6,534 0.43
    GOVI D 26.79 0.36 72,663 0.43
    VGIT F 57.22 0.14 1,286,342 0.42
    OVM D 21.69 0.49 6,097 0.42
    ALIT D 9.11 0.00 2,302,768 0.42
    CMSC D 24.02 -0.50 11,144 0.41
    FLGC D 1.36 -11.69 367,288 0.40
    TUA F 20.95 -0.10 239,650 0.40
    DFGP D 52.13 0.25 60,553 0.39
    MTRX D 11.53 -2.04 77,636 0.38
    GRNB C 23.23 0.04 4,763 0.37
    OKTA D 92.29 -0.69 793,377 0.37
    DFHY B 20.76 0.10 930 0.37
    BITO D 27.70 -1.84 7,573,504 0.37
    NCMI D 4.47 -2.72 303,678 0.36
    HCRB D 33.89 0.20 14,545 0.35
    LVOL D 49.43 -0.12 209 0.34
    SCCE D 21.70 -0.46 1,306 0.34
    AGNG D 28.47 -0.38 2,631 0.33
    KLXE F 7.02 -1.13 70,875 0.33
    BSMU D 21.75 -0.06 6,751 0.33
    TOTL D 38.98 0.10 188,752 0.32
    IBTO F 23.45 0.25 14,022 0.32
    TVE D 21.54 -0.37 4,952 0.31
    NGNE D 29.96 0.30 47,839 0.31
    RBKB D 7.61 0.44 1,599 0.31
    GOVZ F 10.17 0.69 112,938 0.31
    SMID D 36.83 -0.54 8,301 0.31
    FLGV F 19.95 0.15 27,430 0.30
    BNDC D 21.48 0.23 7,144 0.29
    EQ D 1.71 -5.52 80,229 0.29
    GLDG F 0.83 -1.25 140,429 0.29
    ILIT F 12.68 1.28 1,667 0.29
    PRPL F 1.52 1.00 221,022 0.27
    AVBP F 15.44 -0.64 53,086 0.27
    CARA F 0.68 -2.24 169,234 0.26
    SIFY F 1.19 -5.56 20,098 0.25
    ALGS F 0.78 -4.40 110,561 0.24
    CCO F 1.44 0.00 552,548 0.22
    GREEL D 9.30 -1.06 1,423 0.21
    GHSI D 7.90 -3.07 3,142 0.19
    JOJO F 13.64 0.41 203 0.19
    MATH F 1.47 -3.57 4,570 0.18
    UAE D 14.34 -0.07 1,783 0.15
    OPT D 3.40 -6.34 2,898 0.15
    UTHY D 42.06 0.48 1,032 0.15
    TENX F 3.48 -3.33 16,881 0.14
    PRFX F 0.81 -3.47 23,959 0.14
    GSIW F 7.35 -2.55 3,104 0.14
    TISI D 6.57 -2.95 1,889 0.13
    PXDT F 2.51 -3.09 2,317 0.13
    CZWI F 10.36 -1.15 4,314 0.12
    APCB D 28.75 0.21 37,780 0.12
    ASPU B 0.23 -13.69 3,096 0.11
    PTPI F 0.64 0.00 77,211 0.10
    AIHS D 0.83 -4.60 3,247 0.10
    RORO D 17.03 0.59 416 0.10
    YTEN F 0.22 -7.20 326,281 0.09
    VHC D 5.46 1.22 1,082 0.09
    GPAK F 0.21 -4.32 31,945 0.08
    LBAY B 26.27 -0.51 338 0.07
    APMU C 24.57 -0.07 3,770 0.07
    FRBK F 0.01 -60.00 1,442 0.05
    GRP.U F 50.61 0.60 209 0.04
    CMND F 1.16 -3.33 22,980 0.04
    CHNR F 0.96 -5.78 45,522 0.03
    VERO F 0.68 -11.00 22,407 0.03
    IXHL F 2.22 -3.48 8,719 0.02
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...