Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
CONI F 13.25 -30.41 962,302 18.62
TAIL F 11.30 -2.84 1,271,745 10.78
SBB F 13.74 -6.47 190,017 9.97
MYY F 18.22 -4.11 185,880 8.26
AVNW F 13.70 -34.54 1,480,488 7.90
FIAT F 11.61 -28.55 1,514,736 7.15
PACS F 18.09 -38.76 9,478,761 7.04
ACAB D 10.10 -9.34 49,512 6.47
HDRO F 32.56 -9.03 21,460 5.60
WEED F 21.26 -28.79 30,762 5.60
TAN F 37.25 -10.86 5,904,351 5.58
HMC F 27.87 -8.02 3,862,505 5.43
SKRE F 11.49 -26.52 224,897 5.42
ICLN F 12.51 -7.33 14,050,803 5.35
MAGQ F 19.19 -2.90 6,992 5.27
MLDR F 48.21 -0.56 614 4.80
ENPH F 74.81 -16.82 16,147,410 4.59
AIBD F 16.94 -7.06 4,097 4.57
TSLQ F 11.27 -29.21 21,500,103 4.50
YETI F 36.13 -3.01 6,312,925 4.24
FGF F 15.50 -3.85 37,700 4.15
SEDG F 14.68 -22.23 14,826,381 3.87
SMCY F 26.46 -15.81 125,066 3.78
DIPS F 14.10 -4.02 191,443 3.76
MXF F 14.07 1.08 237,042 3.73
EWW F 52.33 1.16 7,626,042 3.71
GDXY F 16.67 -3.42 177,576 3.62
SRTY F 15.77 -17.56 5,036,203 3.60
W F 40.43 -8.80 15,030,250 3.20
LINE F 67.80 -7.35 2,971,220 3.17
AES F 14.20 -8.45 28,104,508 3.15
BCE F 28.74 -0.35 6,731,981 3.05
DXD F 25.77 -7.07 2,176,505 3.01
VTMX F 25.18 -1.29 592,429 2.97
SBIT F 20.49 -19.65 2,829,465 2.95
DOG F 26.05 -3.55 4,669,509 2.94
FLYD F 15.70 -12.03 1,977 2.93
HDGE F 17.45 -4.28 268,048 2.91
MEXX F 12.27 3.46 391,018 2.81
SDD F 13.52 -12.03 5,826 2.78
CELH F 30.04 -5.33 22,492,564 2.73
AMZD F 12.36 -3.81 121,798 2.67
NEP F 18.52 -6.24 4,462,628 2.57
JETD F 13.53 -10.34 9,098 2.53
STZ F 229.58 -3.19 3,182,074 2.52
BTCZ F 10.41 -20.11 75,395 2.40
TSLS F 12.03 -14.74 5,250,690 2.38
AVS D 26.28 -2.26 276 2.36
RWM F 17.65 -5.82 10,806,016 2.30
BA F 147.16 -2.54 28,044,274 2.27
TZA F 10.66 -17.49 53,632,422 2.19
HYDR F 21.05 -8.76 30,649 2.16
YQQQ F 18.08 -2.51 38,555 2.10
GHI F 11.85 -2.79 135,451 2.09
EQNR F 22.46 -4.87 7,859,835 2.08
DLTR F 62.41 -6.53 9,802,510 2.02
APTV F 53.83 -2.55 6,886,329 2.00
MRNA F 51.81 -2.78 10,347,652 1.99
THNR F 24.70 -1.93 5,499 1.99
GMAB F 22.33 -1.85 1,846,730 1.98
AZNH D 42.37 -2.74 49,453 1.98
SDOW F 11.88 -10.47 33,857,274 1.97
NBET C 31.77 2.02 2,832 1.91
REKT F 23.24 -9.64 869 1.89
QQQD F 18.49 -4.18 5,124 1.88
BF.B F 41.65 -4.78 4,131,769 1.87
LEA F 96.79 0.92 1,309,821 1.87
SPXU F 22.35 -7.42 16,838,240 1.87
SDS F 19.63 -4.89 21,924,746 1.86
EL F 63.28 -3.92 8,121,023 1.82
ADNT F 19.74 0.10 2,518,178 1.71
CRI F 52.61 -2.57 1,989,211 1.64
SARK F 20.68 -16.48 885,477 1.64
SMCI F 22.70 -18.05 122,723,815 1.63
KSS F 17.76 -4.31 11,180,337 1.62
BF.A F 40.87 -5.61 190,410 1.61
FNGD F 17.55 -7.63 2,834,380 1.49
AMX F 16.04 1.26 2,664,230 1.46
NVD F 28.91 -8.08 2,131,665 1.45
LFAE F 12.27 -1.37 9,451 1.35
QID F 33.82 -5.45 7,193,371 1.29
SH F 10.60 -2.48 39,713,902 1.28
EDU F 60.06 -2.93 2,697,358 1.25
IMOS F 21.32 -4.61 18,908 1.22
KOF F 82.17 1.03 220,503 1.21
DG F 77.41 -5.10 6,751,757 1.20
FMX F 96.66 0.45 798,265 1.19
RMNY D 24.80 -1.55 2,000 1.16
BWET F 11.70 -4.37 5,426 1.13
ACABU C 11.00 -12.28 631 1.11
BWLP F 12.64 -1.71 329,354 1.06
LQDW F 27.05 -0.66 64,464 1.05
SPDN F 10.96 -2.49 7,488,609 1.04
FLMX F 25.89 1.19 44,425 1.00
GMOI D 24.71 -1.48 24,927 0.98
SCC F 10.85 -6.65 3,985 0.97
WDS F 15.58 -1.70 842,242 0.97
TLTP D 24.73 -2.49 2,903 0.97
PKX F 57.88 -5.79 218,234 0.95
BERZ F 14.45 -12.58 103,060 0.92
WEBS F 41.98 -8.88 32,277 0.84
NVDS F 26.24 -6.02 1,301,127 0.64
FINE F 21.54 -1.27 209 0.62
FPAS C 24.89 -0.44 500 0.37
PMBS F 48.15 -0.74 3,375 0.23
GMUB F 49.83 -0.74 301 0.17
NFXS F 22.62 -2.04 2,300 0.16
MUD D 22.53 -5.98 29 0.09
RMCA F 24.56 -1.16 1,400 0.08
EDGF D 24.61 -0.36 11,459 0.07
LFAJ F 13.78 -1.11 100 0.05
BSMY F 24.29 -1.56 163 0.04
CAFX F 24.53 -0.37 2,499 0.03
LFAW F 17.30 -1.63 6 0.02
MYMF D 24.85 -0.38 41 0.01
MYMH D 24.50 -0.89 1 0.01
MYMI F 24.45 -0.99 3 0.01
LFAN F 15.08 -1.57 1 0.00
LFAV F 16.92 -1.84 1 0.00
LIAT F 24.15 -0.96 1 0.00
LFAO F 15.48 -1.41 1 0.00
LFAR F 16.26 -1.49 1 0.00
MYMG D 24.70 -0.60 3 0.00
MYMJ D 24.50 -0.93 3 0.00
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...