New 52 Week Low on 09/19/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
PGNY	F	16.46	-32.65	19,157,645	10.73
CRMT	F	43.12	-13.69	1,034,063	9.70
BIS	F	14.29	-1.96	108,407	7.06
BTCZ	F	16.53	-10.11	119,880	6.62
YQQQ	F	18.70	-2.41	49,982	2.45
METD	F	21.08	-4.05	105,483	2.36
SPDN	F	11.41	-1.72	11,886,103	1.84
SBIT	F	32.15	-10.77	991,924	1.76
HIBS	F	20.23	-7.79	389,480	1.54
SPXU	F	25.17	-5.02	14,515,986	1.47
TSLZ	F	11.95	-14.70	7,897,139	1.35
MBX	D	21.23	1.10	119,464	1.31
TSLQ	F	21.38	-14.79	5,166,101	1.26
DXD	F	28.09	-2.40	1,158,376	1.24
SH	F	11.04	-1.78	43,766,780	1.23
JETD	F	18.89	-1.41	1,359	1.22
DOG	F	27.26	-1.23	1,718,596	1.16
SDS	F	21.25	-3.37	12,974,620	1.02
SJB	F	16.40	-0.30	98,836	1.01
SDOW	F	13.52	-3.70	17,982,399	0.96
SMST	F	15.59	-14.15	135,098	0.96
CONI	F	24.90	-3.53	3,839	0.94
LIVE	F	15.15	-3.07	8,282	0.77
INTG	F	16.21	-0.80	7,218	0.72
SCC	F	12.50	-4.45	4,732	0.42
FVNNU	D	10.02	0.00	4,856	0.04
BSMY	D	25.11	-0.06	1	0.01

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments