New 52 Week Low on 11/26/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ATRO	F	15.66	-11.07	3,249,212	14.20
KSS	F	15.22	-17.01	58,843,592	7.41
SEM	D	21.34	-44.86	2,438,512	3.75
FLMX	F	24.10	-3.10	161,396	3.62
SOHOB	F	17.53	-1.71	4,788	3.14
IVOL	F	17.86	0.00	1,239,954	2.93
EWQ	F	35.65	-0.78	853,995	1.94
AES	F	12.58	-4.41	20,823,588	1.78
STLA	F	12.61	-5.68	14,642,376	1.67
WHF	F	10.47	0.00	131,513	1.63
BUD	F	53.93	-2.02	2,493,077	1.58
ASC	F	11.50	-2.87	1,038,650	1.49
MGPI	F	44.42	-4.39	649,835	1.36
FXC	F	69.51	-0.62	23,618	1.25
DVN	F	37.71	-1.46	10,014,418	1.24
VTMX	F	23.98	-2.99	202,870	1.20
AMX	F	14.82	0.07	2,162,703	1.16
TTE	F	57.54	-1.24	2,075,903	1.16
MXF	F	13.03	-2.76	72,522	1.03
TRMD	F	21.18	-0.31	1,235,327	1.02
TSMX	F	26.22	-1.58	254,250	1.02
SPXU	F	21.43	-1.61	9,257,879	1.00
SEB	F	2619.98	-1.30	2,609	0.99
DXD	F	24.57	-0.61	675,325	0.97
SKF	F	31.92	-0.38	11,929	0.92
STNG	F	51.21	-1.06	804,546	0.92
LPG	F	24.61	-3.19	603,701	0.92
EUAD	F	24.55	-0.60	1,351	0.92
BALY.T	D	17.91	-1.87	902	0.87
SDOW	F	44.08	-0.85	3,422,575	0.84
DOG	F	25.47	-0.27	1,342,841	0.83
TSMU	F	22.17	-1.31	4,147	0.80
ZVOL	D	20.63	-1.81	26,804	0.79
PACS	F	16.61	2.40	1,212,484	0.78
VAL	F	46.00	-3.36	1,112,508	0.75
FIRI	C	20.15	-0.29	1,980	0.75
TDW	F	50.17	-3.82	760,368	0.69
STHO	F	10.98	-1.44	38,429	0.63
VXZ	F	47.82	-0.40	6,486	0.54
VIXM	F	13.78	0.00	63,209	0.48
SEF	F	33.96	-0.18	2,255	0.22
SDP	F	14.38	-2.84	5,804	0.17
BWET	F	11.07	-3.15	364	0.08

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments