Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
TPGH 10.27 0.20 879,500 1.66
HEI.A 98.02 -0.07 555,000 1.63
BTU 18.26 -0.60 1,570,300 1.55
BBL 45.56 2.38 1,689,600 1.42
PEN 149.00 -0.09 613,900 1.40
MIME 38.77 0.39 545,200 1.29
WK 43.42 -0.18 582,800 1.26
GS 219.90 0.53 2,693,000 1.22
PUK 38.02 2.76 376,700 1.22
ZYME 25.62 -1.61 306,100 1.20
EQNR 19.43 1.36 2,317,000 1.14
JCOM 91.32 0.14 349,300 1.12
UBS 11.73 1.73 3,759,200 1.10
ORAN 15.29 -0.33 821,100 1.09
CTVA 30.12 0.74 4,919,400 1.09
MFGP 13.92 0.58 653,000 1.08
DOMO 16.94 -0.59 899,400 1.08
GD 189.96 0.29 1,064,500 1.04
TTC 74.16 0.76 470,000 1.04
BEN 29.91 0.40 3,341,100 1.03
HPE 15.32 -0.26 9,193,000 1.01
TROW 118.94 0.69 1,014,300 0.98
HONE 10.13 -0.30 384,700 0.98
HSBC 39.14 1.03 2,658,300 0.97
BMA 24.69 0.78 816,000 0.95
ATVI 55.64 0.34 6,396,300 0.94
SWKS 82.10 -0.28 1,662,000 0.94
UPS 122.67 0.09 3,060,200 0.93
BPMC 78.94 -0.08 390,400 0.93
IBN 11.47 1.33 5,953,400 0.92
GLIBA 64.10 -0.30 290,600 0.92
MDP 37.49 -1.13 538,900 0.91
YEXT 17.50 -1.35 705,300 0.90
CSCO 50.03 0.20 15,866,100 0.88
RPD 49.67 -1.06 484,400 0.88
SONO 15.00 -0.13 1,059,600 0.84
MELI 566.83 -0.86 415,600 0.83
STM 20.10 0.50 1,861,600 0.83
UL 61.14 -0.86 531,000 0.83
ULTA 226.75 0.26 1,122,300 0.82
AWI 95.95 1.16 266,000 0.82
HMC 27.10 0.44 560,800 0.82
FB 187.19 -0.15 11,433,800 0.81
FTV 70.02 0.06 1,555,900 0.81
TLRY 31.65 3.53 1,404,000 0.81
CMCSA 46.89 -0.17 11,730,400 0.75
TSLA 245.20 -0.27 5,303,500 0.75
LYFT 46.10 -1.89 4,074,300 0.75
NSP 102.65 0.48 364,700 0.74
IAC 227.39 -1.12 498,500 0.73
SCHW 43.62 1.28 6,775,900 0.73
CSIQ 21.31 0.71 472,300 0.72
KMX 86.75 0.25 967,400 0.72
TEL 96.69 -0.32 1,036,500 0.71
CBLK 26.02 0.04 1,182,900 0.71
MCHP 95.00 -0.49 1,532,200 0.70
BMO 72.69 0.12 358,300 0.70
DLB 64.60 -0.43 286,900 0.70
ARWR 29.95 -0.63 846,200 0.69
CTB 26.47 -0.15 256,400 0.68
CHKP 111.88 0.50 623,100 0.66
CHWY 29.48 -0.10 1,521,600 0.66
DT 21.02 -1.08 822,700 0.64
DIS 138.02 0.38 5,158,000 0.63
LFC 12.69 0.08 220,000 0.63
FEYE 13.93 -0.57 2,208,000 0.63
YY 60.48 1.36 618,600 0.62
FBHS 54.45 0.37 683,200 0.62
UN 60.23 -0.86 707,700 0.62
ABB 20.36 0.64 1,345,300 0.61
AMTD 49.74 0.73 1,517,700 0.61
BABA 179.17 0.52 9,466,600 0.61
TMCX 10.40 -0.10 210,700 0.61
CHMI 13.63 0.81 166,000 0.60
AMZN 1839.34 -0.23 1,965,000 0.59
NSTG 21.85 -0.59 315,000 0.58
ALK 65.87 0.29 588,400 0.57
SKX 36.87 0.55 1,473,300 0.57
INST 39.37 -0.48 231,300 0.57
DESP 10.79 1.79 299,200 0.57
MRVL 25.86 -0.42 4,541,800 0.56
BP 37.87 0.53 4,068,100 0.56
SNE 60.36 0.18 657,800 0.56
BZUN 47.83 1.70 876,300 0.55
XLNX 105.24 0.20 1,587,400 0.54
CRON 11.53 1.32 2,046,300 0.51
CAJ 27.23 0.55 155,100 0.50
EOLS 17.05 1.61 232,900 0.50
HAIN 21.96 1.10 647,600 0.49
TRK 19.74 -0.05 153,300 0.49
FANH 26.95 0.52 147,400 0.47
JMIA 11.11 1.65 462,700 0.47
EA 98.48 0.14 1,719,300 0.46
FLEX 10.86 -0.55 2,124,000 0.46
AAOI 11.17 0.99 281,668 0.45
ODFL 173.92 0.12 249,200 0.44
FWONK 42.34 -0.47 257,400 0.40
CHU 10.80 0.84 136,500 0.37
BYND 155.98 1.97 1,807,700 0.33
NOVA 10.26 0.98 111,000 0.32
SY 11.17 -0.80 111,000 0.27
SOLY 13.26 1.30 175,800 0.14
IGLD 22.08 -3.79 600 0.00
Back to All Scans...