Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 09/20/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
KLXI 62.68 0.11 3,720,000 4.89
STM 19.06 4.15 8,051,400 2.45
TGE 23.13 0.26 2,207,100 1.97
CDW 89.11 0.07 1,273,416 1.70
BLL 44.39 0.36 3,809,905 1.46
GIS 44.37 0.23 6,018,400 1.34
ENTG 29.60 1.20 1,271,500 1.24
MDU 26.37 0.15 856,500 1.23
MXL 19.52 0.83 1,069,600 1.23
ACGL 30.22 0.23 1,305,750 1.22
TRI 45.51 0.24 2,154,000 1.22
ESRX 95.04 0.42 5,352,100 1.17
LGF.B 21.02 -0.52 397,600 1.14
GWRE 101.74 0.21 839,600 1.13
AON 155.16 -0.05 879,765 1.12
VRSN 160.20 0.70 706,200 1.10
LOW 116.70 0.38 4,650,900 1.07
AER 57.31 0.19 1,027,915 1.04
CAJ 31.67 -0.03 291,891 1.02
INTU 221.45 0.26 1,360,400 1.01
IRTC 91.99 -1.03 312,400 1.01
XRX 28.49 0.74 2,430,700 1.00
VRNT 47.45 1.39 343,900 0.99
FOCS 46.89 1.21 295,400 0.97
HRC 91.75 -0.07 411,000 0.95
LFC 11.27 1.08 497,200 0.95
CI 201.33 1.07 2,491,563 0.92
USAT 10.15 2.01 717,800 0.91
PAGS 29.05 2.22 2,870,200 0.89
CERN 64.31 0.50 1,317,004 0.86
DVN 40.11 0.60 5,141,200 0.85
VEDL 13.12 1.47 465,800 0.85
OMI 17.25 0.58 807,300 0.84
SONC 36.78 0.88 518,400 0.83
IOVA 13.65 0.00 975,000 0.83
GIII 47.32 0.53 474,900 0.81
WCC 62.40 1.38 282,600 0.81
JD 26.93 0.04 15,132,400 0.80
STE 114.26 0.59 277,400 0.79
MIK 16.44 0.92 2,022,500 0.79
MEDP 58.37 1.18 626,900 0.79
BBL 43.16 2.25 1,002,707 0.78
CORE 33.83 0.95 330,090 0.77
CHU 12.28 1.24 240,320 0.77
SNE 59.10 0.17 678,400 0.76
DVA 70.42 0.38 942,000 0.75
FL 47.29 0.90 2,431,400 0.75
ACOR 18.15 0.83 452,288 0.74
CHTR 329.99 0.06 1,051,036 0.74
NCLH 57.46 0.72 1,290,400 0.73
VSTO 17.63 0.46 323,700 0.73
BHP 48.27 2.01 1,462,827 0.72
SMPL 18.01 -0.06 312,900 0.71
SRPT 152.83 0.58 659,200 0.69
BRS 11.78 1.38 418,610 0.68
KEP 12.83 0.23 245,100 0.68
AYR 21.14 0.57 216,550 0.67
WSM 66.49 -0.43 1,271,800 0.65
FORM 13.30 0.76 284,900 0.64
LULU 155.97 0.49 1,214,600 0.64
AXGN 36.00 0.28 342,278 0.63
WMGI 28.03 0.54 913,200 0.63
PCG 46.92 0.45 3,882,300 0.62
ASML 191.49 1.29 559,929 0.59
ZAGG 15.80 1.28 179,200 0.59
ADTN 18.50 0.82 181,828 0.58
EOLS 19.01 0.58 271,400 0.58
WERN 36.60 -0.54 590,000 0.57
PRO 36.79 -0.27 156,800 0.56
ALNY 95.21 0.41 520,723 0.55
AABA 68.35 1.88 6,831,229 0.55
PKI 96.58 0.26 339,400 0.54
ARMK 43.04 0.44 939,718 0.54
AMRX 24.19 1.64 680,998 0.54
ENVA 31.15 0.97 151,000 0.53
BIG 41.42 1.02 724,915 0.52
MNK 29.76 0.27 1,504,600 0.51
RDUS 18.83 2.11 482,400 0.51
VYGR 18.48 2.55 165,900 0.51
COT 15.21 0.26 452,459 0.50
AMX 16.56 0.06 1,124,823 0.49
SPB 82.05 0.81 279,200 0.47
YUMC 35.12 0.89 1,805,400 0.47
ACLS 20.15 1.26 148,231 0.44
SEM 18.05 0.28 272,300 0.44
ARWR 18.88 1.61 913,414 0.42
GKOS 60.45 0.85 313,500 0.42
OPTN 13.69 0.22 124,200 0.38
EQM 56.16 -0.12 258,300 0.37
DERM 10.92 0.92 170,600 0.37
NEWA 10.13 -1.17 128,500 0.35
CBPO 82.00 0.33 94,446 0.28
YRD 18.93 2.38 186,400 0.28
INDU 10.20 -0.29 414,300 0.07

Back to All Scans...