Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 12/14/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BEL 24.68 39.83 34,773,597 24.31
CHU 11.10 -1.86 5,422,519 8.78
FMS 33.99 -1.96 1,024,500 2.87
CJ 14.59 -2.34 1,846,931 1.91
ARMK 32.08 -1.93 6,385,801 1.76
HAE 102.85 -0.09 814,400 1.63
PUK 35.14 -1.71 519,300 1.57
TVPT 15.69 -0.06 3,255,700 1.44
TMK 77.14 -1.13 844,600 1.39
DVMT 105.79 0.27 3,925,300 1.39
AAWW 45.25 -2.75 393,910 1.34
GOOS 52.11 -4.72 2,423,000 1.34
MAIN 37.47 -0.03 339,400 1.27
GSK 37.61 -0.87 4,223,500 1.25
ACM 27.91 -1.34 1,336,800 1.17
PLAY 45.65 -1.19 1,066,495 1.17
NTAP 61.43 -2.07 3,820,868 1.15
SHW 386.00 0.03 1,031,200 1.13
PSTG 17.13 -2.17 3,960,100 1.13
CRH 25.50 -0.35 1,017,949 1.11
ORCL 46.60 -1.33 21,434,900 1.10
TD 52.00 -0.42 1,630,400 1.09
GRA 61.22 -0.28 819,100 1.07
SNY 44.05 -1.87 1,346,200 1.06
TLND 35.11 -1.43 577,656 1.04
BRK.B 200.00 -1.20 4,992,714 1.03
HRS 148.47 0.02 1,306,400 1.03
SOI 12.00 -0.91 434,800 1.03
RIO 46.68 -2.14 2,942,800 1.02
ING 11.43 -1.12 3,689,000 1.01
GTHX 30.51 -2.24 349,418 1.00
WAGE 28.12 -0.92 346,600 0.98
HPE 14.22 -1.86 11,169,100 0.98
ESTC 76.69 -0.84 296,700 0.98
AZN 39.15 -0.23 4,628,350 0.96
CMD 79.33 -1.42 259,500 0.96
BLMN 18.30 -1.77 1,133,494 0.95
EQR 69.94 -0.11 1,732,600 0.95
ADS 173.18 -1.32 514,500 0.93
TEL 73.00 -0.79 2,251,300 0.92
UDR 42.01 0.26 1,720,400 0.91
SFIX 20.35 -0.59 2,587,967 0.91
BLUE 103.39 1.45 741,804 0.88
WPP 54.22 -1.13 327,100 0.88
RGNX 45.72 -0.67 401,412 0.88
BBL 40.24 -2.94 1,755,488 0.87
CVA 15.59 -0.57 630,857 0.87
HMC 26.91 -1.18 771,200 0.87
NNN 50.65 -0.37 1,000,500 0.87
PEG 55.69 -0.20 3,005,400 0.87
PODD 79.68 -1.76 538,643 0.86
XRX 24.45 -1.21 3,009,500 0.86
ZBRA 171.89 -0.52 396,878 0.85
CISN 12.00 -1.48 454,723 0.85
QDEL 49.91 -1.60 251,143 0.84
CB 128.12 -0.80 1,594,151 0.84
TDW 21.94 -0.41 215,300 0.84
WRB 74.71 -0.59 357,800 0.84
SKT 23.56 0.43 1,068,100 0.82
AERI 38.22 -2.03 476,464 0.82
LIVN 94.45 -1.36 432,074 0.79
FII 24.65 -0.08 749,300 0.79
HTZ 14.39 -3.10 2,560,200 0.79
ALGN 215.57 -0.76 1,206,787 0.76
BABY 32.02 -0.56 244,166 0.76
PTEN 12.29 -2.85 2,480,486 0.76
BDN 13.65 -0.58 1,170,823 0.76
SJI 30.23 0.07 451,000 0.76
GDI 21.22 -0.61 1,356,100 0.76
PPC 16.96 -0.24 781,870 0.75
IPGP 117.99 -1.84 604,432 0.74
EIX 59.64 0.18 2,375,700 0.74
MSCI 150.45 -1.55 677,000 0.74
KDP 25.92 -0.88 2,510,500 0.74
PCRX 45.26 -1.18 364,853 0.73
BXP 125.74 -0.09 588,580 0.73
CAJ 27.58 -0.76 389,596 0.73
PHG 36.55 -1.93 836,900 0.73
BMA 41.75 -0.31 206,534 0.72
MPW 16.85 -0.53 2,206,900 0.71
PRQR 18.00 0.17 210,305 0.70
NVDA 146.45 -1.64 11,639,340 0.69
ATSG 17.56 -1.13 250,636 0.67
BTI 33.08 -2.53 2,661,035 0.66
COR 96.90 -0.71 252,103 0.66
QURE 28.14 -0.53 277,769 0.66
GWPH 119.53 -1.10 323,818 0.65
VRTX 170.06 -1.94 913,948 0.65
SLF 33.48 -0.80 358,600 0.65
JEC 58.70 -1.99 989,600 0.64
LFC 10.54 -0.66 390,300 0.64
THS 54.01 -1.19 559,600 0.64
LILA 16.33 0.18 245,859 0.62
GLNG 23.85 -3.05 889,949 0.59
EFX 97.18 0.06 936,700 0.59
NVT 22.56 0.09 560,300 0.59
ZAYO 24.88 -0.36 3,104,500 0.58
MLCO 17.58 -2.22 2,174,149 0.57
LLL 191.29 -0.32 524,100 0.57
MYGN 31.15 -0.32 562,296 0.56
MT 21.65 -2.39 1,749,200 0.56
PETQ 29.85 -0.90 289,938 0.56
RES 11.03 -1.52 900,800 0.55
LNTH 17.29 0.12 148,369 0.55
LITE 43.46 -0.91 1,319,372 0.55
EEQ 10.71 -1.02 1,002,700 0.54
GME 12.76 -0.23 1,663,100 0.54
PBR.A 11.73 -2.09 6,604,700 0.54
MCFT 20.92 0.58 137,063 0.54
BFR 11.39 -1.13 229,098 0.52
HIW 41.28 -0.22 348,200 0.52
ULTI 250.69 -2.04 157,751 0.51
ESS 262.28 0.21 218,700 0.51
MNTA 11.39 1.88 466,194 0.50
PZZA 45.41 -1.41 536,978 0.49
MERC 11.37 1.16 149,741 0.48
SKM 27.46 -0.33 306,300 0.48
WTR 35.78 -0.03 389,100 0.48
EHTH 35.33 -0.23 127,198 0.46
CPS 65.08 -0.50 114,127 0.45
HSBC 40.90 -1.02 1,247,200 0.44
EC 18.36 -1.77 597,900 0.42
BPT 27.29 -0.62 108,301 0.37
HIFR 21.24 0.14 300,600 0.37
STM 13.68 -1.44 1,402,700 0.33

Back to All Scans...