Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 06/15/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
HFC 72.30 -0.90 40,898,900 11.01
CLBK 17.34 -0.46 3,181,900 5.27
APLS 22.43 1.63 2,031,200 4.97
DNLI 17.90 0.00 768,900 2.91
VYGR 21.57 -0.32 1,108,000 2.86
ACOR 31.15 -1.11 1,483,600 2.72
TRHC 59.77 -0.43 807,500 2.66
HRB 23.66 -0.46 6,734,600 2.14
DERM 10.02 0.20 1,735,200 1.99
BNS 57.68 -0.65 1,326,900 1.94
SRCI 10.57 -1.95 5,892,400 1.85
OSPN 20.65 -1.90 516,400 1.83
XPER 18.45 -0.27 618,800 1.71
QRTEA 21.55 0.47 4,462,400 1.65
REVG 15.94 -0.38 1,266,600 1.64
EVHC 44.67 -0.25 7,091,500 1.61
ORAN 16.96 -0.29 434,300 1.57
EROS 13.55 1.12 501,600 1.57
REN 29.90 -3.17 930,900 1.55
TERP 11.55 -0.17 862,500 1.53
ACLS 20.40 -0.49 475,200 1.51
KEYS 61.23 0.02 2,147,000 1.49
OLLI 75.10 -0.73 1,271,000 1.45
BT 14.09 -0.77 1,649,200 1.41
SUPV 14.55 -0.89 1,111,800 1.40
HST 21.29 -0.19 8,766,100 1.38
BDX 232.16 -0.28 1,536,300 1.36
QTWO 61.45 -0.49 480,000 1.36
CTL 18.02 0.06 13,063,100 1.29
PAM 44.25 0.55 635,500 1.29
BABY 36.05 -0.14 324,700 1.27
DXC 83.86 -0.70 2,661,500 1.27
LCA 10.12 0.00 320,400 1.26
FTSI 15.73 -0.06 629,100 1.25
WMS 29.00 -0.17 358,800 1.22
TSCO 74.40 0.11 2,368,000 1.21
GPN 117.50 -0.21 1,191,400 1.19
NGG 55.25 -0.61 635,400 1.14
ADNT 48.11 0.08 1,191,800 1.14
LTRPA 16.90 0.30 816,000 1.13
CNHI 11.52 -1.54 1,851,600 1.11
GES 21.80 0.65 1,513,500 1.10
RPXC 10.48 0.00 993,200 1.08
SKM 23.83 -3.01 517,400 1.07
ASML 214.82 -0.50 821,400 1.04
GCI 10.30 -0.48 1,333,300 1.03
WB 109.68 -1.46 2,488,200 1.02
CLSD 10.70 2.00 504,200 1.02
DK 51.58 -0.65 2,110,300 1.01
G 30.94 0.16 737,500 1.01
AVHI 21.50 -0.23 314,400 0.99
GIII 47.05 -0.82 682,900 0.98
LADR 15.71 0.06 1,159,100 0.95
MGM 31.23 -0.64 9,222,000 0.93
PATK 60.70 0.41 249,200 0.91
VCRA 29.16 -0.24 244,000 0.91
COTV 39.86 -0.35 389,200 0.91
PI 22.40 -0.44 459,800 0.83
SIEN 20.93 0.63 545,700 0.80
ABB 23.03 -1.87 1,676,747 0.76
ETH 24.30 -0.41 195,200 0.73
NOAH 61.19 -0.18 353,000 0.68
TSU 17.09 0.06 810,700 0.68
TWNK 13.45 0.52 561,200 0.68
STM 26.12 -0.46 2,023,300 0.67
SAP 121.18 -0.16 544,100 0.61
SHPG 161.75 -0.63 875,300 0.58
SNE 49.12 -0.02 518,200 0.46
ACIA 34.98 -0.96 560,900 0.41
VTIQU 10.08 0.15 6,100 0.02
TMCXU 10.15 0.10 700 0.00

Back to All Scans...