Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SPT | F | 28.82 | -40.15 | 13,464,243 | 15.65 | |
XPEL | F | 32.07 | -2.40 | 1,281,663 | 6.36 | |
BOOM | F | 13.64 | -16.78 | 812,845 | 4.17 | |
PWP | B | 14.72 | -2.13 | 1,794,236 | 4.14 | |
AAON | C | 78.40 | -13.74 | 2,041,122 | 3.99 | |
CTOS | F | 4.17 | -14.90 | 2,392,718 | 3.64 | |
ASTE | F | 32.38 | -2.35 | 459,410 | 2.88 | |
FLJ | F | 0.42 | -17.31 | 327,916 | 2.85 | |
ASUR | F | 7.04 | -11.56 | 575,575 | 2.62 | |
SBUX | F | 73.11 | -2.43 | 22,030,211 | 2.34 | |
RYAN | D | 51.50 | -2.74 | 2,143,221 | 2.32 | |
HES | B | 158.86 | 0.19 | 6,029,703 | 2.24 | |
LGHL | F | 0.52 | 4.00 | 767,284 | 2.23 | |
YANG | F | 7.73 | -2.77 | 8,812,101 | 2.06 | |
BOXL | F | 0.63 | 6.02 | 110,417 | 1.91 | |
CHAA | F | 9.63 | -10.83 | 14,986 | 1.91 | |
PIRS | F | 11.08 | -1.42 | 31,472 | 1.90 | |
FDUS | B | 19.98 | -1.53 | 590,489 | 1.89 | |
COR | D | 223.95 | -0.35 | 2,222,026 | 1.83 | |
EZPW | C | 10.43 | -1.04 | 936,935 | 1.81 | |
MRAM | F | 6.39 | -1.84 | 214,881 | 1.81 | |
DBMF | B | 28.98 | -0.31 | 591,274 | 1.77 | |
AFIB | F | 0.14 | -5.30 | 934,796 | 1.69 | |
DASH | D | 113.81 | -0.44 | 6,207,981 | 1.68 | |
CYBR | D | 227.32 | -2.66 | 768,888 | 1.66 | |
CVI | F | 29.49 | 0.20 | 1,374,036 | 1.49 | |
CVX | B | 160.25 | -0.30 | 11,663,949 | 1.41 | |
USL | C | 38.78 | -0.53 | 11,494 | 1.41 | |
FFIV | F | 165.94 | -0.08 | 637,761 | 1.40 | |
SBET | F | 1.05 | -0.94 | 13,691 | 1.33 | |
APA | F | 29.26 | 0.27 | 9,599,155 | 1.30 | |
TTI | F | 3.95 | 4.22 | 1,972,291 | 1.28 | |
HURN | F | 86.32 | 0.79 | 170,457 | 1.18 | |
ARL | F | 13.61 | -1.23 | 4,090 | 1.08 | |
SHNY | B | 34.57 | -0.59 | 14,294 | 1.08 | |
TRGP | B | 112.31 | -0.60 | 1,753,022 | 1.06 | |
UGL | B | 76.70 | -0.23 | 246,767 | 1.01 | |
UUP | A | 28.65 | -0.28 | 847,945 | 1.01 | |
FXP | F | 28.53 | -1.88 | 10,836 | 1.00 | |
LEA | F | 127.15 | 0.43 | 568,998 | 0.96 | |
MDLZ | D | 69.89 | -0.87 | 8,073,863 | 0.95 | |
EXAI | F | 4.67 | -8.25 | 631,833 | 0.95 | |
CRDF | D | 3.52 | -21.43 | 2,159,918 | 0.92 | |
EVH | F | 27.10 | -1.13 | 820,545 | 0.92 | |
RBA | D | 72.24 | 1.47 | 688,659 | 0.90 | |
SVVC | F | 0.20 | -13.45 | 5,035 | 0.88 | |
JNJ | F | 149.27 | -0.43 | 6,531,170 | 0.86 | |
MGRO | F | 28.49 | 0.50 | 313 | 0.84 | |
PBR.A | B | 15.66 | -4.63 | 5,039,966 | 0.68 | |
STVN | F | 26.45 | -1.34 | 277,658 | 0.68 | |
OAIA | F | 20.97 | -0.07 | 433 | 0.65 | |
INRO | C | 24.35 | 1.39 | 353 | 0.62 | |
CRGY | F | 10.57 | 0.67 | 937,087 | 0.58 | |
BOLD | D | 9.35 | 3.31 | 108,101 | 0.57 | |
STSS | F | 0.23 | -0.73 | 74,112 | 0.55 | |
GGN | B | 4.01 | -0.37 | 251,006 | 0.54 | |
ISSC | F | 6.25 | -5.80 | 19,618 | 0.51 | |
ENSV | D | 0.21 | -6.36 | 363,571 | 0.43 | |
LDWY | B | 6.00 | -1.96 | 4,938 | 0.39 | |
EMFM | B | 18.50 | -0.36 | 545 | 0.39 | |
CZWI | D | 10.88 | -1.09 | 10,714 | 0.32 | |
FTIIU | B | 11.01 | -5.74 | 303 | 0.28 | |
ATCH | F | 0.91 | -0.14 | 49,128 | 0.23 | |
SQFTP | D | 16.70 | 0.12 | 465 | 0.21 | |
IMPPP | B | 23.80 | -0.67 | 654 | 0.19 | |
AE | C | 28.07 | -2.87 | 1,375 | 0.18 | |
QLI | C | 0.68 | -1.63 | 18,545 | 0.09 | |
COMS | F | 0.16 | -11.00 | 1,001 | 0.08 | |
NXL | C | 1.44 | -13.03 | 51,673 | 0.05 | |
DMYY | C | 10.64 | -0.37 | 100 | 0.04 | |
BNIXR | C | 0.23 | -0.09 | 102 | 0.02 | |
CELZ | F | 4.40 | -3.41 | 5,065 | 0.02 | |
ISRL | A | 10.93 | -0.09 | 232 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles