or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    PRMN D 29.15 0.08 2,213 6.77
    INAQ D 10.84 4.94 29,094 5.62
    CPA D 93.37 0.66 851,412 2.64
    HALO F 49.00 7.22 4,549,630 2.56
    FFIU D 21.73 0.08 4,219 2.55
    BLV D 70.30 0.10 1,153,519 1.78
    SITE D 148.77 3.93 527,799 1.71
    QIS C 24.58 0.16 21,349 1.61
    KO D 63.92 0.25 19,532,143 1.55
    NUDM D 31.37 0.13 67,903 1.54
    MNRO D 27.04 1.16 740,820 1.46
    PARA C 10.88 -1.89 11,242,560 1.43
    ISVL D 35.57 0.39 5,415 1.43
    RVTY F 112.03 0.83 1,143,926 1.35
    CPB D 45.29 1.87 2,430,757 1.33
    VNQI F 42.47 0.50 341,908 1.28
    PKST D 13.12 3.06 185,750 1.28
    ENS D 97.52 2.61 308,799 1.25
    ALLY C 37.85 1.77 4,469,156 1.25
    FBIN D 76.50 1.30 1,306,313 1.12
    VRTX F 450.97 0.13 1,264,929 1.11
    DFIC D 26.46 0.44 855,713 1.10
    IDEV D 66.58 0.42 593,919 1.05
    XENE D 41.15 3.39 335,408 0.99
    TWST D 42.23 1.37 717,534 0.98
    LULU C 317.11 0.63 1,837,836 0.96
    USOI D 65.29 1.19 72,661 0.93
    ZTS D 176.96 0.14 1,854,547 0.90
    SA D 15.09 0.00 473,219 0.87
    QCLN D 34.50 2.56 93,505 0.83
    DPZ C 453.35 1.68 518,045 0.83
    GFI D 15.24 1.13 2,423,302 0.81
    PINK D 30.91 0.00 87,013 0.75
    NEM D 43.38 0.14 6,965,412 0.72
    PFH F 19.41 -0.31 20,986 0.70
    MTAL D 12.78 2.57 225,227 0.69
    SILC C 14.22 -2.13 9,161 0.68
    IEF F 93.60 0.06 5,337,536 0.67
    WNS C 52.07 0.33 351,909 0.66
    MARB F 19.77 0.22 4,594 0.66
    MUSQ C 23.99 0.58 1,032 0.65
    DFIS D 24.96 0.65 187,245 0.55
    HLIT D 12.47 0.65 605,738 0.54
    FMF C 48.33 0.76 13,450 0.49
    ILTB D 49.94 0.02 44,550 0.48
    EML D 28.54 1.24 11,023 0.46
    PSBD D 15.67 0.64 13,070 0.46
    MGIC F 10.99 0.00 13,256 0.37
    SJW D 55.54 0.80 47,926 0.28
    DYFI F 23.65 -0.04 2,022 0.25
    WOOD D 80.30 0.89 3,827 0.24
    OCTJ C 24.04 0.04 1,013 0.09
    IOCT D 29.41 0.24 3,880 0.08
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...