Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DISH 33.24 -5.92 8,836,400 4.11
AMAT 40.35 -5.50 21,305,600 2.30
SNPS 115.01 -5.26 2,156,140 2.05
ASML 190.48 -5.33 1,275,115 1.98
CCI 123.49 -2.95 3,515,800 1.98
SAGE 163.41 -2.71 924,005 1.94
CREE 57.41 -9.09 2,944,000 1.82
CDNS 64.62 -5.88 3,515,400 1.63
LRCX 183.67 -5.40 3,225,700 1.61
KEM 17.43 -3.97 1,648,800 1.60
IBKR 53.97 -2.63 595,300 1.53
GCO 42.22 -6.57 413,400 1.42
PTCT 37.39 -3.96 1,024,363 1.38
MRVL 21.74 -3.89 17,252,077 1.35
NTES 257.62 -3.34 961,270 1.35
TER 43.83 -4.51 2,835,832 1.30
ENR 45.26 -3.62 848,800 1.29
MGP 31.47 -1.32 934,000 1.25
FR 34.45 -2.08 816,100 1.24
BRX 17.96 -0.88 2,901,100 1.21
RDUS 19.60 -6.98 681,628 1.17
KRC 76.17 -1.21 549,700 1.15
LX 11.80 -9.16 1,704,875 1.15
SIMO 38.11 -6.13 377,589 1.12
REG 66.07 -1.33 804,943 1.10
SNA 155.92 -4.43 639,067 1.10
WRI 28.56 -1.28 879,000 1.10
BPMC 75.88 -6.67 551,800 1.10
HUD 14.62 -2.53 303,000 1.10
ATVI 43.61 -5.99 9,129,100 1.09
RMBS 11.08 -1.25 809,574 1.06
IDCC 67.11 -3.17 345,600 1.05
VECO 11.50 -8.00 295,900 1.05
ESRT 15.59 -1.08 959,800 1.05
PDM 20.42 -1.54 768,300 1.04
PAGP 24.01 -1.88 1,223,200 1.04
IT 152.45 -0.70 410,400 1.03
SPGI 211.83 -0.52 1,044,106 1.03
BAM 46.96 -0.93 1,642,300 1.01
DHR 130.32 -0.59 2,522,900 1.01
WBT 16.44 -0.06 1,098,900 1.01
STWD 22.57 -0.40 1,604,436 1.00
JD 28.36 -3.24 17,262,300 0.99
AMD 26.68 -2.98 69,533,800 0.98
TFX 291.73 -1.44 241,453 0.96
GPK 12.81 -2.29 3,944,300 0.93
PAA 24.02 -1.36 1,381,800 0.93
YUM 100.69 -0.60 1,340,600 0.93
VIAV 12.52 -2.19 2,062,000 0.93
MAR 127.86 -2.33 1,587,607 0.90
BHC 24.23 -3.31 3,321,400 0.90
NJR 49.18 -1.26 307,600 0.89
BGNE 123.83 -5.83 253,900 0.87
BG 51.83 -0.77 1,340,600 0.86
LNG 66.40 -1.21 1,435,900 0.86
MTN 215.91 -1.83 293,500 0.86
CARA 18.21 -4.31 624,700 0.85
PGRE 14.25 -1.79 906,100 0.85
SRPT 117.57 -3.37 928,008 0.84
MCO 184.77 -0.62 692,800 0.84
SITC 13.36 -2.12 709,195 0.83
JEC 76.07 -0.61 813,900 0.83
BMRN 86.66 -2.31 947,700 0.82
ORCL 53.66 -1.54 9,796,200 0.82
ANSS 184.67 -1.53 320,200 0.81
SMAR 40.57 -1.65 1,284,488 0.81
HT 17.74 -2.21 225,200 0.80
BLKB 78.48 -2.12 204,400 0.79
DRE 30.27 -1.50 1,437,600 0.79
ITW 149.42 -0.78 1,003,200 0.79
CARS 22.00 -3.25 895,600 0.79
MPW 17.98 -1.43 2,453,900 0.78
NCLH 55.89 -1.81 1,491,700 0.77
RARX 22.57 -7.88 347,795 0.76
GDS 35.15 -6.39 959,500 0.76
CALM 42.55 -0.56 209,700 0.75
EPR 76.70 -1.78 302,800 0.74
CGBD 14.82 -0.87 239,600 0.73
COLD 30.77 -1.16 1,981,000 0.73
SLF 39.56 -0.33 308,033 0.72
K 56.44 -1.02 1,641,100 0.71
TPH 13.12 -3.53 968,533 0.71
UDR 44.33 -1.20 832,697 0.71
ENBL 13.81 -2.47 391,000 0.70
COHU 15.21 -3.18 287,800 0.68
COO 289.48 -1.11 199,300 0.68
PM 86.23 -0.67 3,129,000 0.68
CSOD 53.93 -2.03 298,900 0.67
HPT 25.92 -1.37 466,300 0.66
TTC 70.95 -0.55 236,945 0.64
APPN 33.74 -3.49 243,200 0.63
DOC 18.31 -1.40 715,800 0.62
ESS 284.05 -0.69 165,400 0.62
LUV 52.01 -0.44 2,641,400 0.62
CWK 18.08 -2.16 639,400 0.62
LPSN 28.31 -4.87 417,000 0.61
IVR 16.05 -0.56 613,500 0.60
EBIX 49.12 -2.60 153,500 0.59
POST 106.87 -2.13 309,700 0.59
DAL 54.28 -1.11 3,585,700 0.58
SVMK 16.75 -1.64 788,045 0.57
PEN 139.05 -2.40 260,600 0.56
CVA 17.45 -0.80 346,300 0.54
HTA 27.73 -1.60 655,000 0.54
CRSP 37.69 -2.94 276,800 0.51
CDAY 50.05 -1.84 374,700 0.51
AIV 49.63 -1.55 519,600 0.50
EQH 21.20 -1.30 1,553,900 0.49
HST 18.97 -1.09 2,746,000 0.44
NNN 52.53 -1.37 339,900 0.42
PLAN 37.65 -1.65 519,200 0.40
ADC 66.88 -1.40 126,200 0.38
PHAS 10.62 -1.21 230,248 0.36
DOMO 36.17 -4.89 328,900 0.33
TIER 27.24 -1.80 160,343 0.26

Back to All Scans...