Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GSC 21.91 -1.80 50,000 13.37
RETO 1.02 -4.67 25,461 7.52
AEH 26.03 -0.84 342,768 5.75
RELL 5.75 -1.98 71,737 4.94
NEWTI 25.65 -0.62 11,200 4.69
ACP 11.83 -5.59 447,843 4.67
PDT 17.39 -2.74 302,341 4.00
VIXM 23.17 -1.03 225,576 3.76
TCRW 25.95 -0.57 4,500 3.55
ICSH 50.35 -0.02 1,428,200 3.01
GSAH 10.22 -0.10 128,500 2.66
ARTNA 35.90 -1.40 27,331 2.59
DXCM 152.97 -4.50 1,979,958 2.46
ICLN 10.88 -1.09 878,286 2.36
FCAL 53.40 -0.20 30,320 2.33
JMUB 54.32 -0.23 21,700 2.33
EFOI 0.44 -7.20 321,062 2.23
TRVI 3.96 -15.85 22,000 2.13
ASRV 4.12 -1.20 27,215 2.10
NJV 13.72 -0.44 9,141 1.92
NMZ 14.24 -0.35 434,456 1.88
MSC 19.40 -2.66 22,000 1.75
DSS 0.37 -6.54 183,576 1.69
EVF 6.12 -0.97 139,788 1.67
USFD 39.59 -2.37 3,234,283 1.67
GRIN 5.40 -6.90 14,500 1.64
DKT 25.66 -0.62 138,275 1.55
FMHI 53.22 -0.37 12,140 1.55
SPSB 30.81 -0.06 1,831,310 1.35
QBAK 5.38 -5.11 11,717 1.33
CPHC 12.24 -0.24 2,649 1.31
IMFI 26.18 -0.30 2,300 1.31
MKC.V 161.25 -2.12 2,000 1.30
GOGL 5.88 -1.75 313,575 1.29
VMBS 53.11 -0.11 733,013 1.29
MNP 15.33 -0.16 23,190 1.28
ASIX 23.66 -0.88 168,627 1.26
SPIB 35.16 -0.23 1,665,381 1.23
BSCP 21.36 -0.28 113,453 1.23
BLMN 17.97 -1.02 1,850,936 1.22
ANFI 0.57 -4.22 235,628 1.21
GBR 1.58 -9.71 170,480 1.21
PIM 4.58 -0.87 192,113 1.19
RFUN 25.32 -0.20 2,228 1.19
TAP.A 62.02 -7.06 300 1.18
FIT 3.45 -5.22 6,423,351 1.17
PRT 7.14 -4.67 53,946 1.15
AVAL 7.36 -0.94 99,996 1.13
BHAT 3.14 -5.42 151,300 1.13
SWX 89.00 -1.93 262,836 1.12
JACK 87.61 -1.43 544,021 1.09
SLGN 29.76 -0.77 356,021 1.07
SCA 25.50 -0.12 1,857 1.07
BSCL 21.25 -0.19 275,724 1.06
VCSH 80.93 -0.10 1,360,513 1.05
HSY 152.54 -1.83 1,123,377 1.05
VLGEA 25.23 -1.71 24,739 1.04
FCPT 28.16 -0.56 307,766 1.04
MCR 8.32 -1.07 90,348 1.03
HGH 28.98 -0.38 49,681 1.01
PMO 13.15 -0.53 71,265 0.99
CXE 5.37 -3.24 96,398 0.98
SAEX 1.75 -18.60 214,522 0.97
BATT 10.54 -1.14 1,815 0.96
HDSN 0.52 -17.21 901,174 0.95
ATO 109.99 -1.23 640,285 0.95
XMPT 27.55 -0.33 24,306 0.94
ERC 12.29 -0.89 88,958 0.93
NEA 14.22 -0.56 485,162 0.92
OXLCO 25.46 -0.12 5,686 0.90
SR 84.04 -0.51 188,643 0.90
NUV 10.40 -1.05 237,297 0.90
VLT 14.28 -0.21 8,154 0.90
FND 46.82 -2.70 1,041,926 0.89
IG 26.64 -0.21 700 0.89
INAP 2.15 -10.04 209,154 0.87
XLP 60.28 -0.43 12,213,529 0.87
DHX 3.51 -5.65 224,952 0.86
PVI 24.90 -0.08 8,401 0.86
BSCO 21.40 -0.19 126,561 0.85
EPR 76.83 -0.61 341,467 0.84
ECC 16.42 -1.32 206,004 0.84
PNM 50.65 -1.00 289,956 0.83
ISCA 45.02 -0.25 155,596 0.81
UFS 34.21 -1.24 594,011 0.81
EPSN 3.65 -5.19 9,807 0.81
SEII 0.23 -35.74 5,002 0.80
XEC 43.49 -2.62 1,690,695 0.80
KINS 8.35 -0.83 27,759 0.79
PUI 34.10 -0.55 56,247 0.79
PED 1.35 -15.63 32,773 0.79
GFI 5.38 -4.61 7,391,821 0.78
IEC 6.60 -2.08 16,329 0.78
FDIV 50.58 -4.06 7,327 0.78
IBDL 25.34 -0.04 140,962 0.78
MFT 13.64 -0.22 13,274 0.77
IBDP 25.61 -0.18 86,561 0.77
FFIU 25.53 -0.31 4,465 0.77
MHN 13.59 -0.37 39,760 0.76
NKG 12.53 -0.63 12,170 0.76
GWRS 11.89 -1.00 14,297 0.76
BSCN 21.28 -0.21 123,506 0.75
HYD 64.29 -0.19 302,255 0.74
CWT 53.91 -1.10 159,564 0.73
GATX 75.67 -0.39 161,459 0.73
WEBK 31.02 -0.74 1,483 0.72
OPGN 6.21 -13.51 241,421 0.72
FDP 29.69 -2.69 362,895 0.71
GLTR 73.57 -0.65 22,070 0.71
IBDM 24.96 -0.04 113,520 0.71
IBDN 25.30 -0.06 109,914 0.71
AVNW 13.65 -2.15 6,060 0.70
BIT 17.08 -0.29 76,920 0.70
CRD.B 9.30 -1.59 9,900 0.70
EVN 12.80 -0.47 53,663 0.70
OUT 27.20 -1.48 690,700 0.70
BRO 36.03 -0.19 789,589 0.69
WBII 25.46 -0.11 12,225 0.69
COWNZ 26.02 -0.27 5,611 0.69
ARGD 25.76 -0.05 4,604 0.69
TDE 25.32 -0.20 9,620 0.67
VTR 72.24 -0.56 1,161,570 0.66
NAD 14.41 -0.21 303,268 0.65
IBDC 26.09 -0.11 10,226 0.64
NOG 1.90 0.00 4,110,628 0.64
FSTA 36.00 -0.36 77,130 0.64
GMOM 25.32 -0.20 5,936 0.64
AEP 91.74 -0.32 1,356,095 0.63
MKC 161.00 -1.23 493,227 0.63
IDA 108.62 -1.00 183,170 0.62
SJT 2.60 -1.89 117,664 0.62
IBDQ 25.80 -0.23 45,585 0.62
ZBIO 15.34 -5.31 4,823 0.61
RMCF 9.22 -2.55 4,330 0.60
GJO 23.00 -1.20 600 0.59
PANL 3.21 -0.62 8,319 0.58
IMOS 20.03 -3.61 15,539 0.57
BIS 18.82 -3.39 36,548 0.56
GSH 15.78 -0.44 11,805 0.55
HMN 44.44 -0.74 91,426 0.55
INF 13.27 -2.21 28,051 0.55
SB 1.84 -3.16 168,640 0.55
SERV 56.10 -0.57 286,539 0.55
FBIOP 20.69 -0.77 4,403 0.55
GSS 2.84 -8.97 384,609 0.54
MDB 134.90 -1.92 774,593 0.53
SPTS 29.99 -0.17 265,091 0.51
MGR 26.43 -0.23 30,028 0.50
AMT 224.21 -0.63 808,063 0.49
CGA 4.48 -4.36 17,533 0.49
VCNX 5.58 -6.84 2,900 0.47
BRZU 26.53 -1.96 1,061,270 0.45
TUZ 50.90 -0.13 1,329 0.43
WKHS 3.48 -4.66 992,279 0.42
USTB 50.63 -0.08 1,683 0.42
JHMS 28.64 -0.25 2,920 0.41
FLMI 25.61 -0.52 863 0.37
ACCO 9.55 -0.93 187,623 0.36
NUO 15.71 -0.13 7,849 0.36
MREO 3.31 0.15 5,300 0.36
JAKK 0.78 -0.98 20,135 0.35
VALU 24.61 -1.41 1,233 0.35
VXZ 19.37 -0.92 14,941 0.34
BKSC 18.64 -0.39 1,171 0.33
SAMG 12.78 -2.14 5,585 0.31
DUG 44.89 -0.80 18,207 0.31
SKOR 52.31 -0.06 1,613 0.31
DVOL 22.52 -0.31 31,900 0.31
CLWT 2.56 -3.10 15,553 0.29
IVAC 5.00 -0.99 8,713 0.29
PBTS 3.41 -6.55 5,900 0.29
BNY 14.05 -0.50 4,243 0.28
FTXG 20.93 -0.24 1,491 0.25
BRF 23.03 -1.37 6,353 0.24
RHS 137.54 -0.40 7,918 0.24
ZOM 0.34 -1.73 24,714 0.20
GDMA 25.74 -0.27 2,000 0.19
MHLD 0.62 -0.63 45,095 0.18
ECCB 26.39 -0.42 839 0.18
OSBCP 10.75 -0.55 600 0.17
JJP 53.13 -0.79 41 0.17
CHIM 14.64 -1.58 100 0.15
GCE 14.69 -2.07 633 0.15
CSSE 9.17 -3.27 2,480 0.15
GUDB 51.03 -0.37 100 0.15
MICR 2.25 -3.85 8,156 0.14
MN 1.82 -2.15 5,128 0.14
RXD 21.79 -3.49 586 0.14
BANFP 27.16 -5.99 263 0.12
NMT 13.92 -1.69 1,100 0.11
DDG 26.41 -0.54 132 0.09
MOXC 1.75 -6.91 347 0.05
AFIF 9.70 -0.46 2,900 0.05
LMST 15.10 -0.33 198 0.03
BRPAR 0.21 -5.77 400 0.01
Back to All Scans...