Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MYT 1.13 -52.52 1,963,700 5.92
SANW 2.69 -8.50 157,600 5.80
LTBR 0.82 -27.23 1,533,000 4.82
INS 34.93 -10.69 694,800 4.00
ADSK 161.22 -4.91 6,108,900 3.64
MCV 24.63 -1.28 8,100 3.51
LGF.A 14.89 -6.88 2,180,600 2.79
RNDB 15.00 -1.57 16,900 2.71
PLYM 17.11 -3.55 194,200 2.57
SEF 21.99 -0.65 53,400 2.56
GAINM 25.40 -0.47 4,400 2.25
XYF 5.26 -4.71 109,800 1.94
AMEH 18.96 -2.77 71,800 1.92
OCCI 17.98 -2.02 32,700 1.91
VNET 7.55 -5.63 954,800 1.88
CTG 4.30 -1.71 65,800 1.75
SNPS 116.71 -0.26 1,946,400 1.73
BRC 46.64 -2.43 324,400 1.54
BNSO 2.74 -2.84 9,800 1.51
LGF.B 14.09 -6.50 874,400 1.51
HAIN 22.48 -1.58 2,111,800 1.49
INTG 30.50 -0.94 3,200 1.48
ROIC 17.34 -0.17 1,248,800 1.47
PCTI 5.08 -0.97 68,100 1.38
MBT 7.85 -2.97 3,846,600 1.32
BKCC 6.11 -0.65 328,100 1.25
HOS 1.38 -2.82 176,300 1.22
ZCAN 58.18 -0.65 900 1.17
AEY 1.32 -1.23 20,700 1.16
JCS 2.78 -3.14 9,600 1.15
BUI 21.32 -0.74 35,300 1.15
DFFN 3.66 -23.27 469,400 1.14
OMER 17.86 -5.90 514,200 1.13
ELC 25.13 -99.62 24,500 1.12
TWMC 0.33 -13.50 256,900 1.10
AME 84.49 -0.45 1,031,500 1.07
PCYO 9.84 -2.57 17,600 1.04
SWJ 25.43 -0.20 39,900 1.04
ERII 9.54 -1.14 211,300 1.02
EMMS 3.64 -0.55 6,900 1.00
PFFD 24.16 -0.19 58,300 0.97
RRGB 30.71 -1.03 288,400 0.96
CAJ 28.11 -2.19 268,000 0.94
MSG 298.39 -1.07 123,800 0.94
EVC 3.10 -3.13 297,800 0.93
VTN 12.99 -0.92 28,600 0.92
BDCS 19.74 -0.13 12,300 0.89
CODI 16.18 -1.40 117,100 0.87
UTF 24.58 -0.20 152,100 0.86
IHIT 10.29 -0.19 28,200 0.85
SPXX 15.61 -0.32 36,900 0.84
EXC 49.56 -0.20 4,120,400 0.83
BBK 14.47 -0.28 23,300 0.82
LWAY 2.22 -8.26 18,800 0.79
UVXY 36.24 -2.97 8,930,500 0.79
CBH 9.06 -0.98 38,400 0.77
TCLD 26.66 -3.58 500 0.76
ABBV 80.06 -1.34 3,872,700 0.73
SFHY 50.44 -0.35 2,100 0.71
YUM 100.99 -0.39 991,400 0.70
ELAN 32.10 -0.90 3,704,000 0.69
VMM 12.69 0.00 10,600 0.66
HCAP 10.30 -2.35 9,600 0.65
BSCL 21.02 -0.07 212,500 0.64
PVI 24.89 -0.08 4,200 0.63
TPRE 10.62 -7.41 513,700 0.60
MFINL 25.69 -0.84 1,100 0.60
MAYS 36.80 -9.94 600 0.59
BMY 46.81 -1.04 9,294,500 0.58
LMST 15.03 -1.38 2,200 0.58
OPOF 21.25 -0.84 2,100 0.56
ESQ 22.81 -0.46 6,500 0.55
GECCL 25.24 -0.43 1,000 0.55
SSTI 45.70 -1.83 84,900 0.54
DYNC 98.94 -0.25 38,000 0.53
ERI 48.11 -0.99 362,000 0.51
JGH 15.43 -0.13 26,400 0.50
HEWP 21.75 -0.49 700 0.50
MMT 5.65 -0.70 71,200 0.48
CARB 24.53 -0.53 249,600 0.47
RIGS 24.66 -0.21 12,700 0.46
KNOP 19.52 -0.15 45,400 0.45
APLS 19.10 -1.90 196,500 0.44
CLRO 2.11 -0.47 9,200 0.42
SMDV 58.57 -0.71 29,800 0.41
BOTJ 14.12 -3.15 1,900 0.40
IPG 22.10 -0.67 1,427,400 0.40
INSW 18.59 -2.05 81,700 0.40
GSV 1.01 -3.81 86,900 0.39
WHLM 6.00 -0.83 500 0.38
VFF 13.19 -2.37 731,900 0.38
CZR 9.02 -0.44 7,943,900 0.37
MHNC 19.39 -1.12 11,600 0.35
YUMA 0.21 -2.74 1,875,900 0.35
WHLR 1.94 -1.82 11,800 0.34
APT 3.60 -1.64 7,600 0.34
ELF 11.46 -0.87 270,700 0.34
USMF 29.16 -1.12 9,200 0.34
FTSD 94.45 -0.15 5,200 0.33
SAB 25.82 -99.99 1,200 0.33
PMOM 27.43 -1.40 600 0.33
SSBI 11.38 -2.40 1,500 0.28
KFS 2.51 -1.57 11,900 0.28
FBSS 21.25 -1.98 600 0.27
FLHY 25.52 -0.16 100 0.27
VNRX 3.23 -3.00 18,900 0.26
SPXT 53.62 -0.99 100 0.24
COE 5.86 -4.25 3,000 0.24
RAND 2.84 -5.45 1,100 0.22
SPXE 59.92 -0.97 100 0.19
FINZ 7.04 -2.30 1,300 0.17
SPXN 58.45 -1.35 100 0.15
BYFC 1.31 -5.76 1,300 0.13
ELMD 5.42 -2.34 1,500 0.13
ARTW 2.09 -3.70 2,200 0.12
MSVB 12.60 -0.40 300 0.07
GLBZ 10.42 -5.19 100 0.06
SPLP 13.86 -1.00 2,000 0.06
NACP 20.46 -1.15 100 0.06
VFMO 79.31 -0.75 100 0.04
AIW 24.21 -2.12 100 0.03
BMRA 2.43 -0.41 1,000 0.03
WOMN 19.92 -1.12 100 0.03
WVFC 17.05 -1.96 81 0.02
USSG 25.63 -0.95 7,300 0.02

Back to All Scans...