|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
SOCL
|
A
|
Global X Social Media Index ETF
|
34.46 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
29.89 |
|
XLC
|
D
|
The Communication Services Select Sector SPDR Fund
|
28.08 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
27.8 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
26.22 |
|
LTL
|
D
|
ProShares Ultra Telecommunications ProShares
|
20.25 |
|
GGLL
|
A
|
Direxion Daily GOOGL Bull 1.5X Shares
|
18.65 |
|
FDN
|
C
|
First Trust DJ Internet Index Fund
|
17.76 |
|
FMCX
|
D
|
FMC Excelsior Focus Equity ETF
|
15.78 |
|
MRAD
|
C
|
SmartETFs Advertising & Marketing Technology ETF
|
14.2 |
|
WEBL
|
C
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
13.56 |
|
PGJ
|
A
|
PowerShares Golden Dragon China Portfolio
|
12.92 |
|
ATFV
|
C
|
Alger 25 ETF
|
12.22 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
12.01 |
|
IGM
|
C
|
iShares North American Tech ETF
|
11.54 |
|
REW
|
C
|
ProShares UltraShort Technology
|
11.37 |
|
BCHP
|
B
|
Principal Focused Blue Chip ETF
|
11.11 |
|
FFND
|
C
|
The Future Fund Active ETF
|
10.74 |
|
QQQU
|
B
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
10.73 |
|
NULG
|
C
|
NuShares ESG Large-Cap Growth ETF
|
10.72 |
|
FDND
|
B
|
FT Vest Dow Jones Internet & Target Income ETF
|
10.56 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
10.55 |
|
OGIG
|
C
|
O'Shares Global Internet Giants ETF
|
10.51 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
10.3 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
10.15 |
|
MUSQ
|
B
|
MUSQ Global Music Industry ETF
|
9.91 |
|
FDCF
|
A
|
Fidelity Disruptive Communications ETF
|
9.56 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
9.54 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
9.4 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
9.24 |
|
NBCC
|
C
|
Neuberger Berman Next Generation Connected Consumer ETF
|
9.11 |
|
FNGO
|
C
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
8.74 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
8.74 |
|
FNGD
|
D
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
8.74 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
8.55 |
|
MPAY
|
D
|
Akros Monthly Payout ETF
|
8.54 |
|
SNPG
|
C
|
Xtrackers S&P 500 Growth ESG ETF
|
8.44 |
|
EBIZ
|
A
|
Global X E-commerce ETF
|
8.41 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
8.33 |
|
ACSI
|
A
|
American Customer Satisfaction Core Alpha ETF
|
8.13 |
|
TMFC
|
C
|
Motley Fool 100 Index ETF
|
8.12 |
|
BUL
|
C
|
Pacer US Cash Cows Growth ETF
|
7.97 |
|
GBUY
|
B
|
Goldman Sachs New Age Consumer ETF
|
7.96 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
7.95 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
7.89 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
7.89 |
|
METV
|
C
|
Roundhill Ball Metaverse ETF
|
7.86 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
7.85 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
7.77 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
7.69 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
7.68 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
7.66 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
7.66 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
7.57 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
7.56 |
|
AOTG
|
C
|
AOT Growth and Innovation ETF
|
7.56 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
7.55 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
7.55 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
7.44 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
7.41 |
|
SEIQ
|
D
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
7.4 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
7.35 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
7.32 |
|
IOO
|
B
|
iShares Global 100 ETF
|
7.18 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
7.13 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
7.08 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
7.04 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
7.02 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
7.02 |
|
BNGE
|
C
|
First Trust S-Network Streaming and Gaming ETF
|
6.96 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
6.91 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
6.9 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
6.89 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
6.86 |
|
CLOU
|
F
|
Global X Cloud Computing ETF
|
6.85 |
|
KWEB
|
A
|
KraneShares CSI China Internet ETF
|
6.84 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
6.8 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
6.67 |
|
BERZ
|
D
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
ESPO
|
B
|
VanEck Vectors Video Gaming and eSports ETF
|
6.67 |
|
FELG
|
D
|
Fidelity Enhanced Large Cap Growth ETF
|
6.63 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
6.62 |
|
SXQG
|
C
|
6 Meridian Quality Growth ETF
|
6.61 |
|
NACP
|
C
|
Impact Shares NAACP Minority Empowerment ETF
|
6.58 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
6.51 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
6.46 |
|
VSLU
|
D
|
Applied Finance Valuation Large Cap ETF
|
6.42 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
6.34 |
|
MAGS
|
B
|
Roundhill Magnificent Seven ETF
|
6.33 |
|
QLC
|
C
|
FlexShares US Quality Large Cap Index Fund
|
6.31 |
|
HERO
|
C
|
Global X Video Games & Esports ETF
|
6.2 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
6.12 |
|
INQQ
|
A
|
India Internet & Ecommerce ETF
|
6.1 |
|
IYW
|
C
|
iShares U.S. Technology ETF
|
6.07 |
|
MODL
|
C
|
VictoryShares WestEnd U.S. Sector ETF
|
6.06 |
|
VNSE
|
D
|
Natixis Vaughan Nelson Select ETF
|
6.06 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
6.02 |
|
FEUS
|
C
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
6.0 |
|
SPXT
|
C
|
ProShares S&P 500 Ex-Technology ETF
|
5.98 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
5.92 |
|
IQSU
|
C
|
IQ Candriam ESG US Equity ETF
|
5.9 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
5.9 |
|
EFIV
|
C
|
SPDR S&P 500 ESG ETF
|
5.88 |
|
DRUP
|
D
|
GraniteShares Nasdaq Select Disruptors ETF
|
5.87 |
|
HAPI
|
C
|
Harbor Corporate Culture ETF
|
5.82 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
5.82 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
5.81 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
5.81 |
|
ENTR
|
C
|
ERShares Entrepreneur ETF
|
5.8 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
5.8 |
|
SKYU
|
D
|
ProShares Ultra Cloud Computing
|
5.78 |
|
ITEQ
|
D
|
BlueStar TA-BIGITech Israel Technology ETF
|
5.77 |
|
BOUT
|
C
|
Innovator IBD Breakout Opportunities ETF
|
5.76 |
|
IWFH
|
B
|
iShares Virtual Work and Life Multisector ETF
|
5.71 |
|
QRMI
|
C
|
Global X NASDAQ 100 Risk Managed Income ETF
|
5.7 |
|
ZECP
|
C
|
Zacks Earnings Consistent Portfolio ETF
|
5.7 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
5.65 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
5.6 |
|
RUFF
|
D
|
Alpha Dog ETF
|
5.6 |
|
HART
|
A
|
IQ Healthy Hearts ETF
|
5.59 |
|
ISHP
|
A
|
First Trust S-Network E-Commerc ETF
|
5.58 |
|
SFYF
|
C
|
SoFi 50 ETF
|
5.58 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
5.54 |
|
QARP
|
D
|
Xtrackers Russell 1000 US QARP ETF
|
5.53 |
|
FBGX
|
C
|
UBS AG FI Enhanced Large Cap Growth ETN
|
5.53 |
|
WRND
|
B
|
IQ Global Equity R&D Leaders ETF
|
5.47 |
|
SYNB
|
C
|
Putnam BioRevolution ETF
|
5.47 |
|
USCL
|
C
|
iShares Climate Conscious & Transition MSCI USA ETF
|
5.46 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
5.46 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
5.43 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
5.42 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
5.41 |
|
SNPE
|
C
|
Xtrackers S&P 500 ESG ETF
|
5.39 |
|
QFLR
|
F
|
Innovator Nasdaq-100 Managed Floor ETF
|
5.39 |
|
FNGG
|
C
|
Direxion Daily Select Large Cap
|
5.39 |
|
JHAC
|
B
|
John Hancock Fundamental All Cap Core ETF
|
5.38 |
|
LCF
|
C
|
Touchstone US Large Cap Focused ETF
|
5.36 |
|
SPHQ
|
D
|
PowerShares S&P 500 High Quality Portfolio
|
5.35 |
|
MMTM
|
C
|
SPDR S&P 1500 Momentum Tilt ETF
|
5.32 |
|
NULC
|
C
|
Nuveen ESG Large-Cap ETF
|
5.3 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
5.29 |
|
HQGO
|
D
|
Hartford US Quality Growth ETF
|
5.27 |
|
XPND
|
D
|
First Trust Expanded Technology ETF
|
5.27 |
|
IBUY
|
C
|
Amplify Online Retail ETF
|
5.26 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
5.25 |
|
GSPY
|
D
|
Gotham Enhanced 500 ETF
|
5.25 |
|
OALC
|
D
|
OneAscent Large Cap Core ETF
|
5.21 |
|
EPS
|
D
|
WisdomTree Earnings 500 Fund
|
5.21 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
5.18 |
|
IRBO
|
C
|
iShares Robotics and Artificial Intelligence ETF
|
5.17 |
|
VEGN
|
D
|
US Vegan Climate Index
|
5.16 |
|
SEIV
|
B
|
SEI Enhanced U.S. Large Cap Value Factor ETF
|
5.15 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
5.15 |
|
FFTY
|
C
|
Innovator IBD 50 Fund ETF
|
5.15 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
5.14 |
|
CAPE
|
D
|
DoubleLine Shiller CAPE U.S. Equities ETF
|
5.12 |
|
FDG
|
C
|
American Century Focused Dynamic Growth ETF
|
5.05 |
|
FXL
|
C
|
First Trust Technology AlphaDEX
|
5.04 |
|
MILN
|
C
|
Global X Millennials Thematic ETF
|
5.03 |
|
IETC
|
D
|
iShares Evolved U.S. Technology ETF
|
5.02 |
|
BKIV
|
C
|
BNY Mellon Innovators ETF
|
5.0 |
|
RECS
|
C
|
Columbia Research Enhanced Core ETF
|
4.99 |
|
INNO
|
C
|
Harbor Disruptive Innovation ETF
|
4.98 |
|
PP
|
C
|
The Meet Kevin Pricing Power ETF
|
4.97 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
4.96 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
4.96 |
|
LRGC
|
D
|
AB US Large Cap Strategic Equities ETF
|
4.95 |
|
STXG
|
C
|
Strive 1000 Growth ETF
|
4.94 |
|
HKND
|
C
|
Humankind US Stock ETF
|
4.92 |
|
DYNF
|
C
|
BlackRock U.S. Equity Factor Rotation ETF
|
4.9 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
4.9 |
|
QQQI
|
F
|
NEOS Nasdaq 100 High Income ETF
|
4.9 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
4.88 |
|
WISE
|
D
|
Themes Generative Artificial Intelligence ETF
|
4.86 |
|
JUST
|
C
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
4.81 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
4.8 |
|
SPXV
|
C
|
ProShares S&P 500 Ex-Health Care ETF
|
4.8 |
|
CARZ
|
C
|
First Trust NASDAQ Global Auto Index Fund
|
4.8 |
|
CHIC
|
F
|
Global X MSCI China Communication Services ETF
|
4.78 |
|
LGRO
|
D
|
Level Four Large Cap Growth Active ETF
|
4.77 |
|
GPIQ
|
D
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
4.77 |
|
SPXN
|
C
|
ProShares S&P 500 Ex-Financials ETF
|
4.76 |
|
FMAG
|
D
|
Fidelity Magellan ETF
|
4.74 |
|
USCA
|
C
|
Xtrackers MSCI USA Climate Action Equity ETF
|
4.73 |
|
RSPC
|
C
|
Invesco S&P 500 Equal Weight Communication Services ETF
|
4.71 |
|
ACTV
|
C
|
LeaderShares Activist Leaders ETF
|
4.67 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
4.66 |
|
LOWV
|
D
|
AB US Low Volatility Equity ETF
|
4.66 |
|
ITAN
|
C
|
Sparkline Intangible Value ETF
|
4.65 |
|
MOON
|
D
|
Direxion Moonshot Innovators ETF
|
4.64 |
|
VOTE
|
C
|
Engine No. 1 Transform 500 ETF
|
4.62 |
|
FDLO
|
D
|
Fidelity Low Volatility Factor ETF
|
4.58 |
|
PCCE
|
A
|
Polen Capital China Growth ETF
|
4.58 |
|
FQAL
|
D
|
Fidelity Quality Factor ETF
|
4.57 |
|
GQI
|
F
|
Natixis Gateway Quality Income ETF
|
4.57 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
4.56 |
|
CLOD
|
D
|
Themes Cloud Computing ETF
|
4.56 |
|
GGRW
|
C
|
Growth Innovators ETF
|
4.55 |
|
DUSA
|
D
|
Davis Select U.S. Equity ETF
|
4.53 |