List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
M	D	Macy's Inc	15.61	-1.23	11.181	5,919,291
MA	A	Mastercard Incorporated	497.61	-0.02	3.038	2,147,319
MAA	D	Mid-America Apartment Communities, Inc.	153.19	-0.93	8.792	756,773
MAC	B	Macerich Company (The)	17.53	-1.93	19.313	1,542,917
MAG	B	Mag Silver Corporation	14.93	-0.20	24.809	557,548
MAIN	A	Main Street Capital Corporation	51.41	0.76	5.055	376,106
MAN	D	ManpowerGroup	70.74	-0.94	8.745	357,025
MANH	A	Manhattan Associates, Inc.	282.55	0.05	12.362	358,664
MANU	F	Manchester United Ltd.	16.40	-0.49	5.807	252,913
MAR	A	Marriot International	255.06	0.17	14.824	1,574,479
MARA	F	Marathon Digital Holdings, Inc.	16.40	0.52	16.762	33,402,460
MAS	C	Masco Corporation	82.02	-0.43	9.811	1,471,722
MASI	B	Masimo Corporation	135.58	-2.34	31.566	754,595
MAT	B	Mattel, Inc.	19.06	-1.04	6.270	2,320,511
MATV	F	Mativ Holdings Inc.	16.06	0.00	21.127	341,487
MATX	C	Matson, Inc.	136.53	-0.61	17.011	313,955
MAX	C	MediaAlpha, Inc.	17.86	-1.11	8.400	650,649
MBC	C	MasterBrand, Inc.	17.61	-0.79	23.431	894,968
MBLY	F	Mobileye Global Inc.	12.38	-4.24	36.279	6,595,531
MC	B	Moelis & Company	67.89	-1.16	13.967	673,756

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.