List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 9.08 | -58.86 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.44 | -36.78 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 19.46 | -20.60 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 74.20 | -16.60 | 17.322 | 2,981,180 | |
PTVE | A | Pactiv Evergreen Inc. | 13.17 | -14.98 | 11.792 | 368,684 | |
OTEX | F | Open Text Corporation | 30.18 | -14.91 | 9.460 | 607,407 | |
EXPE | A | Expedia, Inc. | 117.95 | -13.33 | 8.434 | 2,048,019 | |
TRUP | D | Trupanion, Inc. | 21.03 | -11.56 | 23.127 | 584,480 | |
TDS | B | Telephone and Data Systems, Inc. | 14.77 | -8.91 | 8.418 | 867,599 | |
FTNT | C | Fortinet, Inc. | 59.95 | -8.05 | 12.782 | 4,665,576 | |
OUT | B | OUTFRONT Media Inc. | 14.76 | -7.98 | 12.997 | 1,994,333 | |
PWP | B | Perella Weinberg Partners | 13.87 | -7.78 | 8.480 | 400,489 | |
ATMU | A | Atmus Filtration Technologies Inc. | 28.56 | -7.63 | 10.417 | 4,672,345 | |
BILL | F | Bill.com Holdings, Inc. | 58.82 | -7.08 | 9.720 | 1,784,219 | |
RILY | B | B. Riley Financial, Inc. | 31.22 | -7.04 | 95.922 | 1,683,428 | |
AAON | A | AAON, Inc. | 84.60 | -6.92 | 12.286 | 475,004 | |
IR | B | Ingersoll-Rand plc (Ireland) | 86.53 | -6.81 | 7.999 | 2,338,263 | |
ADNT | D | Adient plc | 28.17 | -6.78 | 13.846 | 1,039,985 | |
FLR | A | Fluor Corporation | 38.54 | -6.56 | 9.111 | 1,443,783 | |
VSTS | F | Vestis Corporation | 9.61 | -5.41 | 41.711 | 1,881,176 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles