List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WAB | A | Westinghouse Air Brake Technologies Corporation | 170.65 | 1.38 | 10.920 | 1,006,782 | |
PRU | A | Prudential Financial, Inc. | 117.70 | -1.92 | 12.431 | 1,438,354 | |
PHIN | A | PHINIA Inc. | 45.12 | 0.31 | 20.879 | 794,137 | |
BAH | A | Booz Allen Hamilton Holding Corporation | 153.98 | 1.11 | 9.031 | 581,530 | |
CL | A | Colgate-Palmolive Company | 94.39 | 0.28 | 8.677 | 4,270,033 | |
BHE | A | Benchmark Electronics, Inc. | 41.96 | 1.87 | 49.583 | 365,055 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.18 | -1.17 | 4.070 | 733,039 | |
NMIH | A | NMI Holdings Inc | 33.37 | -2.51 | 15.131 | 572,828 | |
AXS | A | Axis Capital Holdings Limited | 70.95 | -0.74 | 23.616 | 629,808 | |
AEP | A | American Electric Power Company, Inc. | 92.59 | -0.09 | 12.750 | 3,077,464 | |
NBBK | A | NB Bancorp, Inc. | 15.89 | -0.38 | 15.032 | 334,680 | |
PG | A | Procter & Gamble Company (The) | 167.31 | -0.20 | 4.973 | 6,376,337 | |
ATGE | A | Adtalem Global Education Inc. | 65.47 | 0.31 | 52.189 | 415,382 | |
INGR | A | Ingredion Incorporated | 118.23 | -1.17 | 8.124 | 383,918 | |
FLS | A | Flowserve Corporation | 49.90 | 0.54 | 10.424 | 1,194,450 | |
HBAN | A | Huntington Bancshares Incorporated | 14.01 | -1.41 | 6.834 | 15,121,988 | |
LDOS | A | Leidos Holdings, Inc. | 149.44 | 0.52 | 19.984 | 954,506 | |
AMCR | A | Amcor plc | 10.07 | -1.95 | 23.260 | 7,886,021 | |
MFC | A | Manulife Financial Corporation | 26.45 | -0.90 | 19.728 | 2,951,768 | |
MO | A | Altria Group, Inc. | 45.90 | -0.39 | 9.200 | 12,806,685 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles