List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
Z | F | Zillow Group, Inc. - Class C | 40.69 | 2.13 | 18.161 | 4,052,505 | |
ZG | F | Zillow Group, Inc. | 40.07 | 2.25 | 17.734 | 724,808 | |
ZD | D | Ziff Davis, Inc. | 53.88 | 0.54 | 17.124 | 330,761 | |
ZETA | A | Zeta Global Holdings Corp. | 12.82 | 1.67 | 13.163 | 1,617,183 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.71 | 5.40 | 41.789 | 813,524 | |
ZBRA | A | Zebra Technologies Corporation | 309.59 | -1.00 | 19.905 | 342,315 | |
ZLAB | F | Zai Lab Limited | 16.25 | -2.05 | 21.478 | 564,721 | |
ZTO | B | ZTO Express (Cayman) Inc. | 21.48 | -0.65 | 14.981 | 4,481,826 | |
ZIM | B | ZIM Integrated Shipping Services Ltd. | 12.88 | 2.88 | 42.945 | 4,259,620 | |
YUM | C | Yum! Brands, Inc. | 134.34 | -0.54 | 7.019 | 2,088,840 | |
YUMC | F | Yum China Holdings, Inc. | 38.41 | 2.81 | 11.269 | 3,085,557 | |
YELP | C | Yelp Inc. | 39.99 | -0.03 | 5.047 | 681,472 | |
YY | C | YY Inc. | 33.77 | -0.15 | 10.104 | 578,732 | |
YPF | A | YPF Sociedad Anonima | 23.38 | 4.56 | 20.347 | 2,325,425 | |
YETI | F | YETI Holdings, Inc. | 34.61 | 0.64 | 14.817 | 1,574,423 | |
YMAB | C | Y-mAbs Therapeutics, Inc. | 17.15 | -0.58 | 22.923 | 331,662 | |
XYL | A | Xylem Inc. | 137.21 | 0.90 | 8.623 | 1,021,413 | |
XPOF | F | Xponential Fitness, Inc. | 11.53 | -14.15 | 30.606 | 792,141 | |
XPER | C | Xperi Inc. | 10.77 | 1.13 | 19.472 | 354,620 | |
XMTR | F | Xometry, Inc. | 18.34 | 2.23 | 19.228 | 756,432 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles