List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NVT | A | nVent Electric plc | 80.43 | -1.60 | 17.963 | 1,479,038 | |
NCNO | D | nCino, Inc. | 30.91 | -0.64 | 8.491 | 1,100,921 | |
MNDY | D | monday.com Ltd. | 182.69 | 0.51 | 8.554 | 680,732 | |
LULU | F | lululemon athletica inc. | 348.82 | -1.17 | 9.518 | 2,126,965 | |
ITOS | C | iTeos Therapeutics, Inc. | 16.88 | -3.21 | 51.876 | 372,239 | |
IRTC | F | iRhythm Technologies, Inc. | 98.77 | -0.24 | 18.760 | 502,037 | |
FTDR | B | frontdoor, inc. | 36.31 | 0.44 | 30.911 | 786,368 | |
EXPI | C | eXp World Holdings, Inc. | 13.10 | 5.90 | 35.910 | 1,213,053 | |
EBAY | D | eBay Inc. | 51.88 | 1.73 | 7.139 | 6,221,643 | |
ELF | D | e.l.f. Beauty, Inc. | 161.43 | -1.62 | 15.750 | 1,516,233 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.60 | -0.55 | 5.293 | 788,249 | |
ZUO | B | Zuora, Inc. | 10.18 | -0.29 | 23.935 | 1,693,687 | |
ZS | F | Zscaler, Inc. | 173.99 | -0.36 | 6.108 | 2,106,336 | |
ZI | F | ZoomInfo Technologies Inc. | 12.75 | -0.08 | 33.357 | 5,505,774 | |
ZM | F | Zoom Video Communications, Inc. | 62.98 | 1.63 | 7.610 | 2,799,500 | |
ZTS | D | Zoetis Inc. | 168.48 | -0.33 | 19.765 | 3,841,136 | |
ZION | B | Zions Bancorporation | 44.05 | -0.61 | 15.832 | 2,422,233 | |
ZBH | D | Zimmer Biomet Holdings, Inc. | 120.02 | -1.06 | 4.054 | 1,179,359 | |
ZIMV | D | ZimVie Inc. | 16.82 | 1.02 | 10.504 | 305,257 | |
Z | F | Zillow Group, Inc. - Class C | 42.63 | 0.64 | 9.409 | 4,113,958 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles