List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NVT | A | nVent Electric plc | 75.69 | 1.68 | 10.262 | 1,286,539 | |
NCNO | F | nCino, Inc. | 29.51 | -0.91 | 28.450 | 1,084,570 | |
MNDY | C | monday.com Ltd. | 190.40 | 2.81 | 29.251 | 727,435 | |
LULU | D | lululemon athletica inc. | 364.70 | 1.31 | 14.519 | 2,056,833 | |
ITOS | F | iTeos Therapeutics, Inc. | 10.80 | 1.89 | 32.225 | 299,411 | |
IRTC | B | iRhythm Technologies, Inc. | 111.91 | 0.58 | 9.206 | 491,515 | |
IIIV | A | i3 Verticals, Inc. | 23.10 | -0.22 | 7.804 | 264,088 | |
FTDR | D | frontdoor, inc. | 31.05 | 1.17 | 7.616 | 801,942 | |
EXPI | F | eXp World Holdings, Inc. | 10.12 | 1.50 | 12.024 | 1,208,724 | |
EBAY | A | eBay Inc. | 52.02 | 1.32 | 6.127 | 6,963,344 | |
ELF | C | e.l.f. Beauty, Inc. | 179.63 | 2.05 | 20.729 | 1,513,468 | |
ZWS | D | Zurn Elkay Water Solutions Corporation | 31.70 | -0.56 | 5.195 | 812,178 | |
ZS | D | Zscaler, Inc. | 177.05 | 1.28 | 14.171 | 2,388,006 | |
ZI | D | ZoomInfo Technologies Inc. | 16.37 | 4.13 | 8.721 | 4,552,387 | |
ZM | D | Zoom Video Communications, Inc. | 62.00 | 1.57 | 10.771 | 3,562,538 | |
ZTS | D | Zoetis Inc. | 158.42 | 3.30 | 18.571 | 3,650,103 | |
ZIP | F | ZipRecruiter, Inc. | 10.36 | -1.24 | 15.703 | 502,090 | |
ZION | B | Zions Bancorporation | 41.76 | 1.19 | 11.727 | 2,574,250 | |
ZBH | F | Zimmer Biomet Holdings, Inc. | 119.35 | -0.33 | 12.263 | 1,182,561 | |
ZIMV | C | ZimVie Inc. | 15.82 | 2.20 | 20.564 | 344,620 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles