List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
USB | C | U.S. Bancorp | 40.93 | -1.21 | 3.782 | 7,725,799 | |
OPCH | F | Option Care Health, Inc. | 29.09 | -2.32 | 3.798 | 1,280,934 | |
HRL | C | Hormel Foods Corporation | 36.79 | 1.31 | 3.804 | 2,374,647 | |
MSM | D | MSC Industrial Direct Company, Inc. | 92.57 | 1.56 | 3.809 | 451,276 | |
RL | D | Ralph Lauren Corporation | 166.92 | -0.57 | 3.861 | 927,482 | |
FAST | D | Fastenal Company | 66.51 | 0.13 | 3.870 | 3,608,779 | |
LYB | D | LyondellBasell Industries NV | 100.09 | -0.81 | 3.878 | 1,909,007 | |
WCN | D | Waste Connections, Inc. | 166.44 | -0.69 | 3.901 | 743,099 | |
LOW | D | Lowe's Companies, Inc. | 229.14 | -0.85 | 3.920 | 2,147,573 | |
EA | F | Electronic Arts Inc. | 127.77 | 0.02 | 3.946 | 2,033,114 | |
AMH | B | American Homes 4 Rent | 36.74 | -0.08 | 3.957 | 2,105,754 | |
BLKB | C | Blackbaud, Inc. | 79.48 | 0.22 | 3.979 | 256,649 | |
RPRX | F | Royalty Pharma plc | 27.44 | 0.62 | 3.988 | 2,609,769 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.58 | -1.37 | 3.990 | 971,451 | |
PDCO | F | Patterson Companies, Inc. | 25.17 | -2.31 | 4.017 | 780,370 | |
MCD | D | McDonald's Corporation | 267.61 | -1.75 | 4.056 | 3,240,470 | |
RHP | D | Ryman Hospitality Properties, Inc. (REIT) | 105.97 | 0.57 | 4.069 | 465,141 | |
L | C | Loews Corporation | 77.74 | 0.00 | 4.071 | 704,333 | |
EPD | B | Enterprise Products Partners L.P. | 28.69 | 0.44 | 4.072 | 4,705,896 | |
MDLZ | C | Mondelez International, Inc. | 70.31 | -1.30 | 4.093 | 8,161,807 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles