List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ORAN | D | Orange | 11.48 | 0.00 | 7.903 | 395,174 | |
DVAX | D | Dynavax Technologies Corporation | 11.50 | 0.00 | 11.404 | 2,013,715 | |
AVTX | D | Avalo Therapeutics, Inc. | 11.51 | 0.00 | 68.640 | 841,589 | |
DRVN | F | Driven Brands Holdings Inc. | 11.52 | 0.00 | 34.960 | 1,368,517 | |
CRSR | F | Corsair Gaming, Inc. | 11.55 | 0.00 | 10.583 | 325,255 | |
HRZN | B | Horizon Technology Finance Corporation | 11.55 | 0.00 | 3.411 | 260,662 | |
AEHR | F | Aehr Test Systems | 11.56 | 0.00 | 7.760 | 1,046,759 | |
BMBL | F | Bumble Inc. | 11.56 | 0.00 | 28.344 | 2,982,617 | |
DEA | B | Easterly Government Properties, Inc. | 11.56 | 0.00 | 8.840 | 837,708 | |
TALO | F | Talos Energy, Inc. | 11.58 | 0.00 | 19.253 | 1,583,907 | |
ADEA | C | Adeia Inc. | 11.60 | 0.00 | 25.726 | 435,124 | |
VSTS | F | Vestis Corporation | 11.62 | 0.00 | 74.000 | 2,922,437 | |
BMEA | F | Biomea Fusion, Inc. | 11.65 | 0.00 | 23.183 | 857,660 | |
IMTX | D | Immatics N.V. | 11.67 | 0.00 | 17.311 | 534,099 | |
F | D | Ford Motor Company | 11.68 | 0.00 | 5.630 | 45,219,846 | |
RWAY | C | Runway Growth Finance Corp. | 11.70 | 0.00 | 12.144 | 397,435 | |
TAL | B | TAL Education Group | 11.72 | 0.00 | 20.923 | 6,706,621 | |
PGY | F | Pagaya Technologies Ltd. | 11.76 | 0.00 | 30.082 | 1,238,653 | |
UNFI | F | United Natural Foods, Inc. | 11.79 | 0.00 | 38.161 | 696,326 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.86 | 0.00 | 14.754 | 613,668 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles