List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AHH | B | Armada Hoffler Properties, Inc. | 11.33 | 0.00 | 13.621 | 421,176 | |
MUX | B | McEwen Mining Inc. | 11.35 | 0.00 | 22.840 | 958,461 | |
TH | C | Target Hospitality Corp. | 11.35 | 0.00 | 6.676 | 545,863 | |
DVAX | D | Dynavax Technologies Corporation | 11.39 | 0.00 | 11.402 | 2,118,632 | |
TALO | F | Talos Energy, Inc. | 11.41 | 0.00 | 21.074 | 1,642,060 | |
TAL | B | TAL Education Group | 11.43 | 0.00 | 19.556 | 6,658,079 | |
BMBL | F | Bumble Inc. | 11.47 | 0.00 | 29.186 | 3,025,630 | |
TDOC | F | Teladoc, Inc. | 11.48 | 0.00 | 16.477 | 4,766,658 | |
OUST | B | Ouster, Inc. | 11.50 | 0.00 | 48.663 | 1,621,865 | |
HTLD | F | Heartland Express, Inc. | 11.52 | 0.00 | 18.424 | 430,505 | |
AGS | C | PlayAGS, Inc. | 11.53 | 0.00 | 53.695 | 571,925 | |
ORAN | D | Orange | 11.61 | 0.00 | 8.056 | 356,992 | |
PGY | F | Pagaya Technologies Ltd. | 11.62 | 0.00 | 31.823 | 1,303,362 | |
AEHR | F | Aehr Test Systems | 11.64 | 0.00 | 8.699 | 1,057,225 | |
DEA | B | Easterly Government Properties, Inc. | 11.67 | 0.00 | 9.154 | 851,932 | |
HRZN | B | Horizon Technology Finance Corporation | 11.68 | 0.00 | 3.477 | 267,175 | |
CIM | F | Chimera Investment Corporation | 11.70 | 0.00 | 18.951 | 583,426 | |
IMTX | D | Immatics N.V. | 11.70 | 0.00 | 17.164 | 510,729 | |
IE | B | Ivanhoe Electric Inc. | 11.71 | 0.00 | 26.876 | 536,453 | |
NU | C | Nu Holdings Ltd. | 11.73 | 0.00 | 13.084 | 21,668,909 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles