List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
SPG	C	Simon Property Group, Inc.	148.82	0.11	9.021	1,391,285
H	D	Hyatt Hotels Corporation	148.97	-0.13	4.646	541,155
UPS	D	United Parcel Service, Inc.	149.21	-0.30	5.500	4,087,254
DELL	B	Dell Technologies Inc. Class C	149.23	2.00	26.924	7,337,978
ALNY	D	Alnylam Pharmaceuticals, Inc.	149.36	-1.23	8.991	541,612
TEL	A	TE Connectivity	150.93	-0.11	10.128	2,002,059
CHKP	D	Check Point Software Technologies Ltd.	151.01	-0.06	9.988	655,134
DHI	D	D.R. Horton, Inc.	151.52	0.36	10.348	2,592,884
TSM	B	Taiwan Semiconductor Manufacturing Company Ltd.	151.83	-0.26	21.076	15,651,924
EXR	C	Extra Space Storage Inc	151.89	0.35	18.165	1,116,214
ATKR	D	Atkore International Group Inc.	151.96	-1.07	25.394	558,498
BAH	B	Booz Allen Hamilton Holding Corporation	152.31	-0.16	10.111	579,336
SITE	F	SiteOne Landscape Supply, Inc.	152.49	-0.52	11.979	336,007
FI	D	Fiserv, Inc.	152.69	-0.10	6.103	2,482,752
GPC	D	Genuine Parts Company	152.93	-0.76	7.756	1,048,468
MTB	B	M&T Bank Corporation	153.47	0.00	9.795	1,033,872
DRI	F	Darden Restaurants, Inc.	153.92	1.65	9.014	1,328,339
A	A	Agilent Technologies, Inc.	154.29	-0.01	17.688	1,483,417
JNJ	D	Johnson & Johnson	154.64	0.23	5.896	7,538,976
GTLS	C	Chart Industries, Inc.	154.74	0.48	12.420	553,758

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.