List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALB | D | Albemarle Corporation | 128.39 | -2.08 | 22.835 | 2,638,085 | |
MPC | D | Marathon Petroleum Corporation | 175.93 | -2.08 | 20.146 | 2,618,575 | |
BMBL | D | Bumble Inc. | 12.05 | -2.07 | 28.096 | 3,191,552 | |
TGT | D | Target Corporation | 156.82 | -2.07 | 7.432 | 3,218,845 | |
TWLO | D | Twilio Inc. | 60.80 | -2.06 | 8.528 | 2,670,285 | |
EBC | C | Eastern Bankshares, Inc. | 14.12 | -2.05 | 15.091 | 975,678 | |
MLKN | C | MillerKnoll, Inc. | 28.09 | -2.04 | 15.904 | 869,774 | |
MED | F | MEDIFAST INC | 24.50 | -2.02 | 53.141 | 463,852 | |
SYM | C | Symbotic Inc. | 43.10 | -2.02 | 27.723 | 1,195,166 | |
EMBC | D | Embecta Corp. | 14.16 | -2.01 | 62.334 | 443,483 | |
EPR | C | EPR Properties | 41.72 | -2.01 | 8.257 | 678,605 | |
LULU | F | lululemon athletica inc. | 328.26 | -2.00 | 9.475 | 2,216,538 | |
EL | F | Estee Lauder Companies, Inc. (The) | 132.06 | -2.00 | 21.128 | 2,624,338 | |
AVDX | D | AvidXchange Holdings, Inc. | 11.07 | -1.99 | 11.208 | 1,619,149 | |
TJX | B | TJX Companies, Inc. (The) | 98.31 | -1.97 | 8.704 | 5,158,775 | |
FLWS | D | 1-800 FLOWERS.COM, Inc. | 9.95 | -1.97 | 18.589 | 300,039 | |
BF.B | F | Brown Forman Inc Class B | 47.52 | -1.96 | 5.860 | 1,724,106 | |
OSCR | B | Oscar Health Inc | 22.08 | -1.95 | 45.826 | 2,974,120 | |
LOVE | C | The Lovesac Company | 27.03 | -1.94 | 34.462 | 365,974 | |
MCS | F | Marcus Corporation (The) | 10.69 | -1.93 | 30.622 | 474,607 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles