List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CRGX | F | CARGO Therapeutics, Inc. | 21.00 | 6.57 | 14.293 | 311,898 | |
STRL | B | Sterling Construction Company Inc | 135.73 | 6.59 | 43.280 | 335,545 | |
ITOS | C | iTeos Therapeutics, Inc. | 17.83 | 6.64 | 72.119 | 400,584 | |
EYE | F | National Vision Holdings, Inc. | 16.33 | 6.87 | 32.638 | 1,082,512 | |
VKTX | D | Viking Therapeutics, Inc. | 77.57 | 6.99 | 32.291 | 4,407,068 | |
TNDM | B | Tandem Diabetes Care, Inc. | 47.17 | 7.03 | 52.523 | 1,839,177 | |
BMEA | F | Biomea Fusion, Inc. | 13.26 | 7.15 | 21.080 | 1,060,980 | |
ACVA | D | ACV Auctions Inc. | 19.04 | 7.21 | 7.745 | 1,095,769 | |
BKKT | F | Bakkt Holdings, Inc. | 11.97 | 7.35 | 71.750 | 325,446 | |
CEPU | C | Central Puerto S.A. | 10.88 | 7.51 | 23.029 | 398,931 | |
PHR | D | Phreesia, Inc. | 23.87 | 7.62 | 14.570 | 489,613 | |
PTCT | C | PTC Therapeutics, Inc. | 33.57 | 7.67 | 45.359 | 854,390 | |
COIN | D | Coinbase Global, Inc. | 218.78 | 7.75 | 19.833 | 10,950,470 | |
CLS | B | Celestica, Inc. | 51.97 | 8.27 | 20.276 | 2,235,018 | |
PRTA | F | Prothena Corporation plc | 22.42 | 8.41 | 19.170 | 560,888 | |
MMYT | A | MakeMyTrip Limited | 83.96 | 8.99 | 28.672 | 788,176 | |
NXT | F | Nextracker Inc. | 46.92 | 9.09 | 10.651 | 3,260,730 | |
ARWR | F | Arrowhead Research Corporation | 25.03 | 9.23 | 18.656 | 1,074,023 | |
INOD | C | Innodata Inc. | 12.11 | 9.69 | 117.037 | 786,492 | |
FOUR | D | Shift4 Payments, Inc. | 71.54 | 10.06 | 15.024 | 1,602,302 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles