List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
OGE | A | OGE Energy Corporation | 36.38 | -0.19 | 13.254 | 1,632,045 | |
BSY | A | Bentley Systems, Incorporated | 55.48 | 0.85 | 15.437 | 1,553,043 | |
SQSP | A | Squarespace, Inc. | 38.19 | 3.72 | 11.859 | 735,024 | |
LTC | A | LTC Properties, Inc. | 34.06 | -0.09 | 11.499 | 277,926 | |
SFM | A | Sprouts Farmers Market, Inc. | 75.73 | 1.53 | 28.162 | 1,387,409 | |
SHEL | A | Royal Dutch Shell PLC | 74.09 | 0.73 | 4.896 | 4,249,757 | |
MFC | A | Manulife Financial Corporation | 26.05 | 1.24 | 14.432 | 3,057,264 | |
AXS | A | Axis Capital Holdings Limited | 70.53 | 0.77 | 20.775 | 623,937 | |
EIX | A | Edison International | 74.89 | 0.17 | 12.493 | 1,745,882 | |
ECL | A | Ecolab Inc. | 233.52 | -0.03 | 9.731 | 1,166,105 | |
CCEP | A | Coca-Cola European Partners plc | 73.83 | 0.26 | 14.665 | 1,351,702 | |
AEP | A | American Electric Power Company, Inc. | 91.61 | 0.73 | 16.100 | 3,409,536 | |
RTX | A | Raytheon Technologies Corporation | 106.32 | 0.55 | 6.197 | 8,371,948 | |
SRE | A | Sempra Energy | 77.18 | 1.33 | 14.781 | 2,971,419 | |
EHC | A | Encompass Health Corporation | 86.53 | 0.19 | 11.096 | 707,585 | |
ORI | A | Old Republic International Corporation | 31.41 | 0.71 | 10.360 | 1,875,462 | |
DOC | A | Physicians Realty Trust | 19.55 | 0.51 | 12.904 | 7,788,369 | |
WSO | A | Watsco, Inc. | 479.26 | 1.53 | 24.248 | 335,152 | |
ADI | A | Analog Devices, Inc. | 207.19 | 1.17 | 14.274 | 3,221,942 | |
DOV | A | Dover Corporation | 185.55 | 0.32 | 12.508 | 979,441 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles