List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
ORI	A	Old Republic International Corporation	31.41	0.71	10.360	1,875,462
SRE	A	Sempra Energy	77.18	1.33	14.781	2,971,419
PG	A	Procter & Gamble Company (The)	166.85	0.49	8.993	6,301,799
SQSP	A	Squarespace, Inc.	38.19	3.72	11.859	735,024
AMCR	A	Amcor plc	10.36	0.39	24.473	7,984,023
COOP	A	Mr. Cooper Group Inc.	83.97	0.05	13.103	438,668
RTX	A	Raytheon Technologies Corporation	106.32	0.55	6.197	8,371,948
SHEL	A	Royal Dutch Shell PLC	74.09	0.73	4.896	4,249,757
SFM	A	Sprouts Farmers Market, Inc.	75.73	1.53	28.162	1,387,409
ATGE	A	Adtalem Global Education Inc.	64.80	1.25	55.536	412,295
OGE	A	OGE Energy Corporation	36.38	-0.19	13.254	1,632,045
PEG	A	Public Service Enterprise Group Incorporated	74.01	0.56	16.991	3,012,245
CCEP	A	Coca-Cola European Partners plc	73.83	0.26	14.665	1,351,702
SPXC	A	SPX Corporation	140.46	0.94	24.955	256,050
HBAN	A	Huntington Bancshares Incorporated	14.06	0.29	8.738	16,617,881
STRL	A	Sterling Construction Company Inc	128.87	2.96	38.132	335,338
GD	A	General Dynamics Corporation	296.44	0.16	5.698	1,038,600
XYL	A	Xylem Inc.	143.00	0.27	16.180	1,008,868
NBBK	A	NB Bancorp, Inc.	15.52	1.57	17.613	339,013
PM	A	Philip Morris International Inc	99.66	0.20	13.414	6,221,415

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.