List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AMCR | A | Amcor plc | 10.36 | 0.39 | 24.473 | 7,984,023 | |
GSK | A | GlaxoSmithKline PLC | 45.07 | 0.90 | 16.954 | 2,985,703 | |
KO | A | Coca-Cola Company (The) | 63.26 | 0.60 | 10.383 | 13,454,366 | |
MS | A | Morgan Stanley | 98.28 | 0.17 | 13.090 | 8,209,387 | |
PINS | A | Pinterest, Inc. | 42.00 | -1.52 | 46.426 | 9,533,047 | |
PBA | A | Pembina Pipeline Corp. | 36.84 | 0.55 | 8.795 | 1,085,406 | |
GSL | A | Global Ship Lease Inc | 24.18 | 1.21 | 15.859 | 774,351 | |
GVA | A | Granite Construction Incorporated | 62.34 | 0.45 | 20.820 | 373,276 | |
KMI | A | Kinder Morgan, Inc. | 19.08 | 0.37 | 9.589 | 13,325,269 | |
TNP | A | Tsakos Energy Navigation | 28.75 | 1.41 | 18.034 | 296,553 | |
TW | A | Tradeweb Markets Inc. | 110.41 | -2.57 | 15.878 | 839,111 | |
WELL | A | Welltower Inc. | 98.83 | 0.28 | 13.631 | 2,323,680 | |
ADI | A | Analog Devices, Inc. | 207.19 | 1.17 | 14.274 | 3,221,942 | |
VITL | A | Vital Farms, Inc. | 36.41 | -4.11 | 49.364 | 667,596 | |
VRT | A | Vertiv Holdings, LLC | 95.40 | -2.59 | 33.515 | 8,590,543 | |
AVY | A | Avery Dennison Corporation | 225.61 | -0.89 | 10.597 | 416,039 | |
AXS | A | Axis Capital Holdings Limited | 70.53 | 0.77 | 20.775 | 623,937 | |
AZN | A | Astrazeneca PLC | 77.18 | -0.55 | 18.929 | 5,559,317 | |
WPM | A | Wheaton Precious Metals Corp | 54.94 | -1.51 | 8.647 | 2,056,578 | |
CFG | A | Citizens Financial Group, Inc. | 36.06 | 0.11 | 14.073 | 5,334,493 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles