List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SHEL | A | Royal Dutch Shell PLC | 74.13 | 0.79 | 4.419 | 4,219,036 | |
TMUS | B | T-Mobile US, Inc. | 164.28 | -0.24 | 4.428 | 4,497,325 | |
AWI | D | Armstrong World Industries Inc | 117.86 | 0.26 | 4.439 | 368,400 | |
PECO | D | Phillips Edison & Company, Inc | 33.03 | -0.54 | 4.457 | 633,918 | |
CSCO | D | Cisco Systems, Inc. | 47.93 | 0.29 | 4.460 | 18,379,249 | |
VEEV | D | Veeva Systems Inc. | 203.26 | -0.32 | 4.482 | 932,999 | |
WM | B | Waste Management, Inc. | 211.79 | 0.61 | 4.485 | 1,546,173 | |
NWS | D | News Corporation - Class B | 25.79 | 0.62 | 4.503 | 754,174 | |
RBA | D | Ritchie Bros. Auctioneers Incorporated | 77.81 | 6.69 | 4.510 | 694,472 | |
HQY | D | HealthEquity, Inc. | 77.61 | 0.21 | 4.515 | 570,979 | |
PSN | D | Parsons Corporation | 77.82 | 1.05 | 4.563 | 907,017 | |
IGT | F | International Game Technology | 19.92 | -0.90 | 4.565 | 1,478,468 | |
MMC | C | Marsh & McLennan Companies, Inc. | 206.30 | 0.71 | 4.575 | 1,657,570 | |
VZ | D | Verizon Communications Inc. | 40.03 | 0.59 | 4.590 | 16,426,322 | |
PSO | C | Pearson, Plc | 12.50 | -0.24 | 4.602 | 448,484 | |
BLKB | B | Blackbaud, Inc. | 77.88 | 0.28 | 4.639 | 293,119 | |
V | C | Visa Inc. | 280.16 | 0.58 | 4.639 | 6,402,011 | |
UDMY | F | Udemy, Inc. | 9.85 | -2.86 | 4.652 | 828,977 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.62 | 0.71 | 4.663 | 793,897 | |
CBRE | D | CBRE Group Inc | 88.80 | 1.56 | 4.666 | 1,602,512 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles