List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AWI | D | Armstrong World Industries Inc | 117.55 | 1.09 | 4.439 | 368,400 | |
PECO | D | Phillips Edison & Company, Inc | 33.21 | 0.33 | 4.457 | 633,918 | |
CSCO | D | Cisco Systems, Inc. | 47.79 | -0.44 | 4.460 | 18,379,249 | |
VEEV | D | Veeva Systems Inc. | 203.91 | 1.06 | 4.482 | 932,999 | |
WM | A | Waste Management, Inc. | 210.50 | 0.24 | 4.485 | 1,546,173 | |
NWS | D | News Corporation - Class B | 25.63 | 2.81 | 4.503 | 754,174 | |
RBA | D | Ritchie Bros. Auctioneers Incorporated | 72.93 | 1.29 | 4.510 | 694,472 | |
HQY | D | HealthEquity, Inc. | 77.45 | -0.72 | 4.515 | 570,979 | |
PSN | D | Parsons Corporation | 77.01 | -0.76 | 4.563 | 907,017 | |
IGT | F | International Game Technology | 20.10 | 0.00 | 4.565 | 1,478,468 | |
MMC | B | Marsh & McLennan Companies, Inc. | 204.84 | 0.61 | 4.575 | 1,657,570 | |
VZ | D | Verizon Communications Inc. | 39.79 | 0.79 | 4.590 | 16,426,322 | |
PSO | D | Pearson, Plc | 12.53 | -1.10 | 4.602 | 448,484 | |
BLKB | C | Blackbaud, Inc. | 77.66 | 0.52 | 4.639 | 293,119 | |
V | C | Visa Inc. | 278.54 | 0.49 | 4.639 | 6,402,011 | |
UDMY | F | Udemy, Inc. | 10.14 | 0.70 | 4.652 | 828,977 | |
ZWS | C | Zurn Elkay Water Solutions Corporation | 32.39 | 0.84 | 4.663 | 793,897 | |
CBRE | D | CBRE Group Inc | 87.44 | 1.09 | 4.666 | 1,602,512 | |
MNST | D | Monster Beverage Corporation | 55.20 | 1.66 | 4.672 | 5,577,821 | |
RHI | D | Robert Half International Inc. | 70.15 | 0.04 | 4.688 | 1,180,672 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles