List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PBA | A | Pembina Pipeline Corp. | 36.19 | 0.44 | 6.695 | 1,078,355 | |
KO | A | Coca-Cola Company (The) | 62.65 | 0.05 | 10.521 | 13,618,325 | |
CMRE | A | Costamare Inc. | 12.78 | 1.11 | 22.052 | 359,675 | |
IFF | A | Internationa Flavors & Fragrances, Inc. | 96.61 | 2.42 | 11.921 | 2,088,489 | |
NI | A | NiSource Inc | 28.71 | -1.17 | 10.508 | 3,888,195 | |
NNN | A | National Retail Properties | 42.05 | -0.97 | 9.472 | 1,305,859 | |
SBLK | A | Star Bulk Carriers Corp. | 26.35 | -0.45 | 14.397 | 1,656,754 | |
MCK | A | McKesson Corporation | 551.13 | 0.99 | 5.247 | 656,645 | |
AEP | A | American Electric Power Company, Inc. | 89.70 | -0.19 | 13.474 | 3,736,843 | |
FE | A | FirstEnergy Corporation | 39.46 | 0.28 | 7.744 | 2,772,006 | |
UTHR | A | United Therapeutics Corporation | 265.02 | -0.45 | 18.372 | 548,792 | |
VLTO | A | Veralto Corp | 96.53 | -0.76 | 13.135 | 1,720,790 | |
CMS | A | CMS Energy Corporation | 62.13 | -0.14 | 10.087 | 2,726,229 | |
ECL | A | Ecolab Inc. | 233.50 | 0.25 | 7.015 | 1,192,485 | |
MSI | A | Motorola Solutions, Inc. | 361.18 | 0.84 | 6.618 | 689,152 | |
CL | A | Colgate-Palmolive Company | 94.23 | 0.16 | 13.193 | 4,208,105 | |
ESS | A | Essex Property Trust, Inc. | 256.51 | -0.45 | 11.578 | 375,328 | |
ED | A | Consolidated Edison, Inc. | 97.67 | 0.17 | 12.131 | 1,919,462 | |
ETR | A | Entergy Corporation | 110.22 | -0.33 | 10.343 | 1,484,042 | |
SO | A | Southern Company (The) | 76.96 | 0.01 | 14.793 | 4,888,310 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles