List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BGS | B | B&G Foods, Inc. | 8.31 | -28.05 | 10.438 | 964,112 | |
FOLD | F | Amicus Therapeutics, Inc. | 9.47 | -6.66 | 10.181 | 2,906,732 | |
CDLX | B | Cardlytics, Inc. | 9.50 | -34.93 | 36.189 | 1,949,342 | |
ALTG | D | Alta Equipment Group Inc. | 9.58 | -17.34 | 12.396 | 279,296 | |
ACEL | C | Accel Entertainment, Inc. | 9.67 | -16.75 | 9.002 | 273,308 | |
LFMD | B | LifeMD, Inc. | 9.80 | -20.56 | 38.895 | 745,896 | |
CADL | B | Candel Therapeutics, Inc. | 9.98 | -7.85 | 88.514 | 6,746,290 | |
UDMY | F | Udemy, Inc. | 10.07 | -0.05 | 4.719 | 837,553 | |
HROW | F | Harrow Health, Inc. | 10.10 | -2.13 | 33.376 | 469,165 | |
NMRK | D | Newmark Group, Inc. | 10.13 | 0.80 | 9.888 | 1,032,263 | |
CCIXU | C | Churchill Capital Corp IX - Unit | 10.15 | -0.10 | 0.000 | 862,208 | |
BBVA | B | Banco Bilbao Vizcaya Argentaria S.A. | 10.20 | -7.74 | 13.337 | 1,915,778 | |
PTLO | F | Portillo's Inc. | 10.20 | -1.45 | 21.490 | 1,114,136 | |
MUX | B | McEwen Mining Inc. | 10.21 | -16.17 | 16.318 | 929,582 | |
RIVN | F | Rivian Automotive, Inc. | 10.23 | -0.39 | 26.190 | 44,334,694 | |
SUZ | F | Suzano Papel e Celulose S.A. | 10.24 | -1.16 | 14.604 | 1,744,199 | |
EZPW | C | EZCORP, Inc. - Class A Non-Voting | 10.25 | -0.92 | 13.373 | 539,429 | |
GRPN | F | Groupon, Inc. | 10.25 | -4.47 | 25.401 | 1,415,643 | |
RIOT | F | Riot Blockchain, Inc. | 10.25 | -0.97 | 50.612 | 25,239,844 | |
AMCR | A | Amcor plc | 10.26 | 0.39 | 21.371 | 8,228,829 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles