List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SPT | F | Sprout Social, Inc | 28.82 | -40.15 | 45.372 | 860,420 | |
OMI | F | Owens & Minor, Inc. | 18.21 | -25.70 | 27.618 | 620,211 | |
TRUP | F | Trupanion, Inc. | 19.85 | -16.53 | 24.927 | 618,729 | |
NET | F | Cloudflare, Inc. | 74.40 | -16.38 | 22.275 | 3,272,767 | |
EXPE | F | Expedia, Inc. | 115.33 | -15.25 | 14.216 | 2,273,049 | |
OTEX | F | Open Text Corporation | 30.25 | -14.72 | 15.508 | 665,082 | |
XPOF | F | Xponential Fitness, Inc. | 11.53 | -14.15 | 30.606 | 792,141 | |
AAON | C | AAON, Inc. | 78.40 | -13.74 | 16.366 | 511,106 | |
PTVE | C | Pactiv Evergreen Inc. | 13.57 | -12.40 | 14.128 | 397,835 | |
TDS | D | Telephone and Data Systems, Inc. | 14.36 | -11.41 | 11.035 | 885,488 | |
BILL | F | Bill.com Holdings, Inc. | 56.58 | -10.62 | 12.615 | 1,898,745 | |
FTNT | F | Fortinet, Inc. | 58.88 | -9.69 | 13.427 | 4,830,938 | |
ADNT | F | Adient plc | 27.41 | -9.30 | 14.907 | 1,064,559 | |
SLNO | C | Soleno Therapeutics, Inc. | 45.12 | -8.35 | 36.639 | 440,282 | |
CGON | F | CG Oncology, Inc. | 36.27 | -8.18 | 24.933 | 573,464 | |
ATMU | C | Atmus Filtration Technologies Inc. | 28.44 | -8.02 | 12.638 | 4,731,880 | |
HIMS | D | Hims & Hers Health, Inc. | 11.26 | -8.01 | 31.713 | 6,072,339 | |
ALXO | B | ALX Oncology Holdings Inc. | 15.36 | -7.58 | 46.471 | 556,009 | |
IRTC | C | iRhythm Technologies, Inc. | 102.68 | -7.40 | 10.642 | 513,713 | |
RILY | C | B. Riley Financial, Inc. | 31.10 | -7.39 | 95.247 | 1,618,943 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles