List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 4.95 | -77.57 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.00 | -37.69 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 19.40 | -20.85 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 74.01 | -16.81 | 17.322 | 2,981,180 | |
OTEX | F | Open Text Corporation | 29.95 | -15.56 | 9.460 | 607,407 | |
EXPE | A | Expedia, Inc. | 116.28 | -14.56 | 8.434 | 2,048,019 | |
XPOF | F | Xponential Fitness, Inc. | 11.52 | -14.22 | 28.554 | 771,798 | |
TRUP | D | Trupanion, Inc. | 20.76 | -12.70 | 23.127 | 584,480 | |
PTVE | A | Pactiv Evergreen Inc. | 13.53 | -12.65 | 11.792 | 368,684 | |
AVTX | D | Avalo Therapeutics, Inc. | 13.51 | -12.20 | 41.939 | 836,212 | |
CGON | D | CG Oncology, Inc. | 35.00 | -11.39 | 24.514 | 531,249 | |
TDS | B | Telephone and Data Systems, Inc. | 14.43 | -11.01 | 8.418 | 867,599 | |
RILY | B | B. Riley Financial, Inc. | 30.23 | -9.98 | 95.922 | 1,683,428 | |
FTNT | C | Fortinet, Inc. | 59.33 | -9.00 | 12.782 | 4,665,576 | |
ADNT | D | Adient plc | 27.62 | -8.60 | 13.846 | 1,039,985 | |
BILL | F | Bill.com Holdings, Inc. | 57.91 | -8.52 | 9.720 | 1,784,219 | |
AAON | A | AAON, Inc. | 83.32 | -8.33 | 12.286 | 475,004 | |
HIMS | D | Hims & Hers Health, Inc. | 11.26 | -8.01 | 30.965 | 5,909,880 | |
SLNO | B | Soleno Therapeutics, Inc. | 46.17 | -6.22 | 35.383 | 410,061 | |
TD | D | Toronto Dominion Bank (The) | 54.57 | -6.04 | 6.751 | 2,902,299 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles