List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MNDR | D | Mobile-health Network Solutions | 4.50 | -79.61 | 0.000 | 4,441,524 | |
SPT | F | Sprout Social, Inc | 30.32 | -37.03 | 20.102 | 607,927 | |
OMI | D | Owens & Minor, Inc. | 18.73 | -23.58 | 14.649 | 574,980 | |
NET | C | Cloudflare, Inc. | 74.12 | -16.69 | 17.322 | 2,981,180 | |
TRUP | D | Trupanion, Inc. | 20.04 | -15.73 | 23.127 | 584,480 | |
EXPE | A | Expedia, Inc. | 116.06 | -14.72 | 8.434 | 2,048,019 | |
OTEX | F | Open Text Corporation | 30.36 | -14.41 | 9.460 | 607,407 | |
XPOF | F | Xponential Fitness, Inc. | 11.71 | -12.84 | 28.554 | 771,798 | |
PTVE | A | Pactiv Evergreen Inc. | 13.56 | -12.46 | 11.792 | 368,684 | |
TDS | B | Telephone and Data Systems, Inc. | 14.32 | -11.66 | 8.418 | 867,599 | |
AAON | A | AAON, Inc. | 81.93 | -9.86 | 12.286 | 475,004 | |
ADNT | D | Adient plc | 27.26 | -9.79 | 13.846 | 1,039,985 | |
RILY | B | B. Riley Financial, Inc. | 30.41 | -9.44 | 95.922 | 1,683,428 | |
BILL | F | Bill.com Holdings, Inc. | 57.46 | -9.22 | 9.720 | 1,784,219 | |
FTNT | C | Fortinet, Inc. | 59.20 | -9.20 | 12.782 | 4,665,576 | |
AVTX | D | Avalo Therapeutics, Inc. | 14.12 | -8.25 | 41.939 | 836,212 | |
HIMS | D | Hims & Hers Health, Inc. | 11.27 | -7.92 | 30.965 | 5,909,880 | |
VSTS | F | Vestis Corporation | 9.40 | -7.53 | 41.711 | 1,881,176 | |
ATMU | A | Atmus Filtration Technologies Inc. | 28.66 | -7.31 | 10.417 | 4,672,345 | |
LBPH | B | Longboard Pharmaceuticals, Inc. | 21.20 | -7.06 | 31.753 | 462,972 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles