List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TMDX | A | TransMedics Group, Inc. | 118.76 | 0.99 | 32.795 | 957,745 | |
MGNX | C | MacroGenics, Inc. | 15.34 | -1.38 | 33.046 | 1,518,746 | |
CLBR | A | Colombier Acquisition Corp. II | 10.35 | 0.00 | 33.152 | 829,374 | |
PLRX | D | Pliant Therapeutics, Inc. | 12.85 | 1.50 | 33.234 | 347,705 | |
QUIK | C | QuickLogic Corporation | 13.63 | -3.40 | 33.290 | 354,544 | |
CPNG | A | Coupang, Inc. | 22.29 | 0.34 | 33.312 | 15,912,136 | |
CELC | D | Celcuity Inc. | 16.73 | 2.61 | 33.681 | 262,410 | |
DRQ | F | Dril-Quip, Inc. | 18.38 | 1.60 | 33.852 | 257,790 | |
HEES | F | H&E Equipment Services, Inc. | 44.78 | -0.02 | 34.092 | 265,062 | |
RUN | F | Sunrun Inc. | 10.30 | 2.28 | 34.166 | 14,235,246 | |
ANAB | B | AnaptysBio, Inc. | 25.52 | -1.94 | 34.481 | 391,016 | |
CAR | F | Avis Budget Group, Inc. | 111.88 | 18.08 | 34.681 | 836,718 | |
ARCB | F | ArcBest Corporation | 110.77 | 2.22 | 35.096 | 358,717 | |
DNLI | D | Denali Therapeutics Inc. | 16.13 | -0.19 | 35.184 | 1,247,007 | |
ELVN | A | Enliven Therapeutics, Inc. | 18.30 | 1.10 | 35.253 | 302,503 | |
SEDG | F | SolarEdge Technologies, Inc. | 57.79 | -0.53 | 35.366 | 2,100,925 | |
PWSC | F | PowerSchool Holdings, Inc. | 16.81 | -0.12 | 35.703 | 819,477 | |
ARRY | F | Array Technologies, Inc. | 12.50 | 0.32 | 35.705 | 5,942,571 | |
LEGN | F | Legend Biotech Corporation | 44.52 | 1.23 | 35.729 | 1,072,286 | |
VRDN | D | Viridian Therapeutics, Inc. | 14.13 | 2.32 | 35.785 | 920,244 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles