List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CMP | F | Compass Minerals Intl Inc | 12.55 | -0.95 | 12.759 | 787,667 | |
APA | F | Apache Corporation | 30.30 | 0.41 | 14.509 | 7,211,421 | |
PERI | F | Perion Network Ltd | 12.33 | -0.48 | 20.553 | 1,070,709 | |
AKRO | F | Akero Therapeutics, Inc. | 20.78 | 2.36 | 15.985 | 1,110,715 | |
CVS | F | CVS Caremark Corporation | 56.20 | 0.35 | 40.265 | 11,381,358 | |
BF.B | F | Brown Forman Inc Class B | 47.54 | -2.62 | 6.114 | 1,819,745 | |
BMY | F | Bristol-Myers Squibb Company | 44.55 | -0.37 | 17.791 | 16,063,773 | |
ATRC | F | AtriCure, Inc. | 22.12 | 1.05 | 16.973 | 811,582 | |
ZNTL | F | Zentalis Pharmaceuticals, Inc. | 11.97 | 2.57 | 21.983 | 740,185 | |
SDGR | F | Schrodinger, Inc. | 23.19 | -0.26 | 11.505 | 820,179 | |
LEG | F | Leggett & Platt, Incorporated | 12.22 | -0.93 | 63.904 | 2,136,489 | |
EYPT | F | EyePoint Pharmaceuticals, Inc. | 13.00 | 4.42 | 76.768 | 1,190,416 | |
VRSN | F | VeriSign, Inc. | 168.51 | -0.72 | 15.184 | 679,394 | |
DRVN | F | Driven Brands Holdings Inc. | 11.41 | -1.08 | 45.848 | 1,290,272 | |
MGA | F | Magna International, Inc. | 48.10 | 1.15 | 8.719 | 1,577,323 | |
XMTR | F | Xometry, Inc. | 16.55 | 0.39 | 19.343 | 687,795 | |
CABA | F | Cabaletta Bio, Inc. | 12.60 | 12.20 | 36.948 | 1,234,997 | |
SPT | F | Sprout Social, Inc | 29.30 | -0.27 | 108.162 | 1,114,389 | |
ZI | F | ZoomInfo Technologies Inc. | 13.14 | 1.12 | 38.996 | 5,668,721 | |
APLS | F | Apellis Pharmaceuticals, Inc. | 41.59 | 0.95 | 23.659 | 1,421,513 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles