List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
INTA | F | Intapp, Inc. | 30.92 | -2.98 | 6.014 | 668,709 | |
WHR | F | Whirlpool Corporation | 94.86 | -2.11 | 26.473 | 1,359,232 | |
PII | F | Polaris Industries Inc. | 85.16 | -1.89 | 21.449 | 691,560 | |
CSAN | F | Cosan S.A. | 11.09 | -2.80 | 20.108 | 381,493 | |
MKTX | F | MarketAxess Holdings, Inc. | 200.09 | -1.96 | 17.851 | 387,355 | |
ALNY | F | Alnylam Pharmaceuticals, Inc. | 143.95 | -2.31 | 10.913 | 709,768 | |
RGP | F | Resources Connection, Inc. | 11.05 | 0.00 | 14.010 | 501,174 | |
PFE | F | Pfizer, Inc. | 25.62 | -0.08 | 8.144 | 40,724,319 | |
SNDR | F | Schneider National, Inc. | 20.68 | -2.54 | 12.229 | 876,046 | |
YETI | F | YETI Holdings, Inc. | 35.72 | -3.46 | 12.043 | 1,575,408 | |
BMY | F | Bristol-Myers Squibb Company | 43.94 | -1.57 | 19.368 | 16,065,582 | |
COLD | F | Americold Realty Trust | 21.97 | -1.88 | 13.536 | 2,690,223 | |
ZD | F | Ziff Davis, Inc. | 50.11 | -1.65 | 23.373 | 326,620 | |
PD | F | PagerDuty, Inc. | 19.96 | -3.57 | 17.783 | 1,177,836 | |
BF.B | F | Brown Forman Inc Class B | 47.85 | -1.73 | 8.930 | 1,809,299 | |
INST | F | Instructure Holdings, Inc. | 19.13 | -1.85 | 13.179 | 281,204 | |
DXC | F | DXC Technology Company | 19.49 | -3.90 | 12.382 | 2,260,478 | |
FIVE | F | Five Below, Inc. | 146.34 | -0.60 | 16.014 | 984,747 | |
WK | F | Workiva Inc. | 78.80 | -2.87 | 8.616 | 355,682 | |
VREX | F | Varex Imaging Corporation | 16.25 | -3.90 | 11.236 | 277,840 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles