List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
FWRD | F | Forward Air Corporation | 21.98 | -2.40 | 39.286 | 1,057,179 | |
NUS | F | Nu Skin Enterprises, Inc. | 11.99 | -2.36 | 10.119 | 766,494 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 11.90 | -4.80 | 29.310 | 458,845 | |
FOXF | F | Fox Factory Holding Corp. | 38.63 | -3.95 | 29.208 | 784,862 | |
INMD | F | InMode Ltd. | 17.17 | -0.35 | 25.854 | 1,492,967 | |
DAVA | F | Endava plc | 29.08 | -2.90 | 27.138 | 811,034 | |
NVRO | F | Nevro Corp. | 10.65 | -6.74 | 20.100 | 462,355 | |
QDEL | F | Quidel Corporation | 40.31 | 2.41 | 18.009 | 1,070,384 | |
PRFT | F | Perficient, Inc. | 47.09 | 8.35 | 34.466 | 279,245 | |
SIBN | F | SI-BONE, Inc. | 14.47 | -1.23 | 12.160 | 474,862 | |
CALX | F | Calix, Inc | 28.03 | -0.07 | 19.907 | 1,050,355 | |
NARI | F | Inari Medical, Inc. | 37.56 | -1.03 | 24.156 | 1,438,916 | |
TBI | F | TrueBlue, Inc. | 10.46 | -0.85 | 21.622 | 565,840 | |
PCRX | F | Pacira Pharmaceuticals, Inc. | 26.01 | -0.15 | 15.481 | 462,694 | |
HUM | F | Humana Inc. | 303.71 | 0.18 | 9.333 | 1,652,858 | |
KVYO | F | Klaviyo, Inc. | 22.52 | -0.97 | 10.808 | 1,301,042 | |
EXAS | F | Exact Sciences Corporation | 58.73 | -0.09 | 32.622 | 2,582,185 | |
LEGN | F | Legend Biotech Corporation | 44.11 | -2.29 | 34.759 | 1,044,484 | |
JACK | F | Jack In The Box Inc. | 57.59 | -0.69 | 12.872 | 467,329 | |
CZR | F | Caesars Entertainment Corporation | 36.31 | -3.35 | 21.896 | 3,264,989 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles