List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MLI | A | Mueller Industries, Inc. | 59.27 | 0.70 | 18.692 | 675,133 | |
RDNT | A | RadNet, Inc. | 55.25 | 3.14 | 18.120 | 665,928 | |
APH | A | Amphenol Corporation | 127.57 | -0.03 | 19.478 | 3,175,708 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 19.90 | 0.20 | 12.680 | 949,882 | |
ASPN | A | Aspen Aerogels, Inc. | 27.01 | 1.12 | 103.616 | 1,122,713 | |
EQR | A | Equity Residential | 66.80 | -0.36 | 14.440 | 1,936,589 | |
SO | A | Southern Company (The) | 78.14 | -0.14 | 15.795 | 4,873,120 | |
C | A | Citigroup, Inc. | 63.53 | 0.33 | 13.049 | 14,882,262 | |
SNX | A | Synnex Corporation | 121.53 | -0.08 | 9.720 | 1,055,590 | |
AVB | A | AvalonBay Communities, Inc. | 196.89 | -0.13 | 11.594 | 700,632 | |
AXP | A | American Express Company | 242.30 | 1.32 | 13.178 | 2,946,636 | |
ESS | A | Essex Property Trust, Inc. | 258.95 | -0.24 | 13.945 | 361,841 | |
LAMR | A | Lamar Advertising Company | 119.84 | 0.29 | 9.948 | 419,824 | |
PPL | A | PPL Corporation | 29.14 | 0.80 | 11.907 | 4,815,159 | |
PEG | A | Public Service Enterprise Group Incorporated | 74.01 | 0.56 | 16.991 | 3,012,245 | |
ECL | A | Ecolab Inc. | 233.52 | -0.03 | 9.731 | 1,166,105 | |
AXS | A | Axis Capital Holdings Limited | 70.53 | 0.77 | 20.775 | 623,937 | |
FE | A | FirstEnergy Corporation | 39.94 | 0.25 | 9.854 | 2,744,491 | |
HTLF | A | Heartland Financial USA, Inc. | 43.95 | 1.90 | 44.601 | 426,506 | |
LTC | A | LTC Properties, Inc. | 34.06 | -0.09 | 11.499 | 277,926 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- VastHornet167 on STEM
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
From the Blog
Featured Articles