List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
DVAX | F | Dynavax Technologies Corporation | 10.73 | -2.54 | 10.032 | 2,043,292 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.24 | -0.21 | 8.564 | 335,655 | |
MGA | F | Magna International, Inc. | 46.92 | 1.12 | 9.061 | 1,567,299 | |
NKE | F | Nike, Inc. | 90.94 | -2.62 | 5.425 | 9,713,449 | |
BYD | F | Boyd Gaming Corporation | 53.90 | -0.41 | 33.174 | 965,673 | |
SONY | F | Sony Corporation | 75.37 | -2.71 | 10.973 | 698,955 | |
PDCO | F | Patterson Companies, Inc. | 25.30 | -3.80 | 4.890 | 748,227 | |
FWRD | F | Forward Air Corporation | 15.44 | -7.88 | 41.862 | 1,143,411 | |
PAX | F | Patria Investments Limited | 12.91 | 0.39 | 13.160 | 376,308 | |
SAGE | F | Sage Therapeutics, Inc. | 11.90 | -3.57 | 26.924 | 1,000,005 | |
AEHR | F | Aehr Test Systems | 11.14 | -2.62 | 16.136 | 1,126,899 | |
BMEA | F | Biomea Fusion, Inc. | 10.65 | -6.91 | 22.039 | 1,066,783 | |
IGT | F | International Game Technology | 20.11 | 0.05 | 4.516 | 1,435,885 | |
PRTA | F | Prothena Corporation plc | 21.34 | -3.00 | 18.569 | 554,839 | |
TRML | F | Tourmaline Bio, Inc. | 14.50 | -8.05 | 23.731 | 481,440 | |
PERI | F | Perion Network Ltd | 11.81 | -3.36 | 20.659 | 1,065,031 | |
AKRO | F | Akero Therapeutics, Inc. | 19.65 | -5.53 | 17.579 | 1,311,781 | |
WOLF | F | Wolfspeed, Inc. | 24.12 | -3.94 | 21.881 | 4,490,391 | |
CSIQ | F | Canadian Solar Inc. | 15.70 | -9.14 | 26.439 | 1,768,696 | |
BMY | F | Bristol-Myers Squibb Company | 44.94 | 0.45 | 18.816 | 16,118,728 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles