List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
SBUX | F | Starbucks Corporation | 76.14 | 0.04 | 32.251 | 10,677,614 | |
WK | F | Workiva Inc. | 82.29 | 0.04 | 8.354 | 300,578 | |
TLK | F | PT Telekomunikasi Indonesia, Tbk | 19.33 | 0.47 | 8.564 | 335,655 | |
VRSN | F | VeriSign, Inc. | 171.74 | 0.30 | 15.435 | 679,076 | |
BYD | F | Boyd Gaming Corporation | 54.79 | 1.65 | 33.174 | 965,673 | |
MGA | F | Magna International, Inc. | 47.03 | 0.23 | 9.061 | 1,567,299 | |
GILD | F | Gilead Sciences, Inc. | 67.28 | 1.99 | 5.547 | 6,957,790 | |
ACHC | F | Acadia Healthcare Company, Inc. | 71.67 | -0.19 | 14.562 | 767,621 | |
EQIX | F | Equinix, Inc. | 756.27 | -0.19 | 13.547 | 769,734 | |
LBTYK | F | Liberty Global plc - Class C | 17.56 | 1.92 | 7.407 | 1,874,306 | |
SONY | F | Sony Corporation | 76.31 | 1.25 | 10.973 | 698,955 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.17 | -0.64 | 3.276 | 1,645,049 | |
ZM | F | Zoom Video Communications, Inc. | 63.09 | 1.81 | 7.610 | 2,799,500 | |
PAX | F | Patria Investments Limited | 12.94 | 0.26 | 13.160 | 376,308 | |
BDX | F | Becton, Dickinson and Company | 236.37 | 0.30 | 3.687 | 1,350,660 | |
SEDG | F | SolarEdge Technologies, Inc. | 52.30 | 5.72 | 18.921 | 2,012,195 | |
SAGE | F | Sage Therapeutics, Inc. | 12.28 | 3.19 | 26.924 | 1,000,005 | |
AEHR | F | Aehr Test Systems | 11.75 | 5.48 | 16.136 | 1,126,899 | |
TD | F | Toronto Dominion Bank (The) | 56.92 | 0.53 | 10.638 | 3,126,722 | |
TBI | F | TrueBlue, Inc. | 10.82 | 0.00 | 7.664 | 524,768 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles