List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
MDLZ | B | Mondelez International, Inc. | 70.27 | 0.00 | 3.702 | 8,119,652 | |
ENSG | D | The Ensign Group, Inc. | 119.76 | 0.17 | 3.728 | 271,167 | |
CPRT | D | Copart, Inc. | 55.02 | 0.17 | 3.770 | 4,283,928 | |
ESI | D | Element Solutions Inc. | 23.85 | 0.00 | 3.770 | 1,298,513 | |
GM | B | General Motors Company | 45.02 | -0.20 | 3.770 | 15,004,472 | |
GIS | B | General Mills, Inc. | 71.35 | -0.12 | 3.791 | 4,086,797 | |
MSM | D | MSC Industrial Direct Company, Inc. | 92.33 | -0.22 | 3.808 | 453,427 | |
WRB | D | W.R. Berkley Corporation | 79.85 | 1.49 | 3.817 | 1,219,372 | |
HRZN | B | Horizon Technology Finance Corporation | 11.56 | 0.00 | 3.837 | 291,281 | |
USB | D | U.S. Bancorp | 41.10 | 0.51 | 3.869 | 7,790,834 | |
WCN | C | Waste Connections, Inc. | 165.80 | 0.13 | 3.882 | 733,703 | |
BRX | B | Brixmor Property Group Inc. | 22.15 | 0.00 | 3.891 | 2,468,566 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.18 | -1.34 | 3.900 | 320,304 | |
LYB | C | LyondellBasell Industries NV | 100.06 | -0.04 | 3.909 | 1,895,879 | |
EA | F | Electronic Arts Inc. | 128.30 | 0.00 | 3.923 | 2,036,609 | |
AMH | C | American Homes 4 Rent | 36.84 | 0.26 | 3.949 | 2,101,581 | |
AMK | D | AssetMark Financial Holdings, Inc. | 34.06 | 0.06 | 3.962 | 505,677 | |
ROIC | D | Retail Opportunity Investments Corp. | 12.46 | 0.00 | 3.971 | 970,049 | |
FAST | D | Fastenal Company | 66.46 | -0.30 | 3.980 | 3,586,199 | |
LOW | D | Lowe's Companies, Inc. | 225.07 | -1.79 | 3.991 | 2,165,723 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles