List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
WSR | B | Whitestone REIT | 12.34 | 0.73 | 15.982 | 285,523 | |
MBUU | F | Malibu Boats, Inc. | 35.72 | 0.31 | 15.596 | 286,338 | |
PRO | F | PROS Holdings, Inc. | 30.76 | 0.65 | 13.687 | 286,897 | |
SHYF | C | The Shyft Group, Inc. | 12.54 | 2.79 | 25.864 | 286,970 | |
MTUS | F | Metallus Inc. | 20.63 | 1.38 | 7.051 | 289,045 | |
TFSL | B | TFS Financial Corporation | 12.94 | -0.15 | 15.893 | 289,563 | |
SNPO | B | Snap One Holdings Corp. | 10.62 | 0.19 | 20.346 | 290,314 | |
CIB | B | BanColombia S.A. | 34.07 | -0.06 | 9.681 | 290,639 | |
INDB | C | Independent Bank Corp. | 51.91 | 1.35 | 10.854 | 291,348 | |
BOH | D | Bank of Hawaii Corporation | 59.46 | 0.44 | 6.602 | 291,571 | |
USAC | D | USA Compression Partners, LP | 25.07 | -0.44 | 4.833 | 292,614 | |
BLKB | C | Blackbaud, Inc. | 77.66 | 0.52 | 4.639 | 293,119 | |
NWE | B | NorthWestern Corporation | 51.75 | 1.35 | 8.460 | 293,434 | |
TNP | A | Tsakos Energy Navigation | 28.35 | 2.68 | 15.114 | 293,849 | |
FUL | C | H. B. Fuller Company | 79.18 | -0.21 | 8.437 | 294,706 | |
BLD | D | TopBuild Corp. | 408.68 | 3.01 | 10.492 | 295,480 | |
PRA | C | ProAssurance Corporation | 14.70 | -0.14 | 17.925 | 296,350 | |
OLED | B | Universal Display Corporation | 173.76 | -0.79 | 21.501 | 296,519 | |
TRMK | A | Trustmark Corporation | 30.66 | -0.03 | 28.222 | 297,448 | |
VC | C | Visteon Corporation | 115.47 | -0.90 | 11.387 | 298,608 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles