List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PSO | C | Pearson, Plc | 12.41 | 1.14 | 5.532 | 455,352 | |
RWAY | B | Runway Growth Finance Corp. | 13.03 | 0.85 | 5.536 | 334,879 | |
DHT | A | DHT Holdings, Inc. | 11.63 | -1.19 | 5.578 | 1,450,687 | |
RIO | A | Rio Tinto Plc | 68.94 | 0.97 | 5.579 | 3,141,612 | |
HDB | C | HDFC Bank Limited | 58.51 | -0.61 | 5.585 | 2,691,708 | |
SNN | D | Smith & Nephew SNATS, Inc. | 24.78 | 1.39 | 5.587 | 1,028,261 | |
MRK | B | Merck & Company, Inc. | 127.51 | -0.58 | 5.606 | 8,584,216 | |
FLS | A | Flowserve Corporation | 47.52 | 0.53 | 5.621 | 1,267,366 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.37 | 0.75 | 5.645 | 1,654,466 | |
STWD | C | Starwood Property Trust Inc. | 19.49 | 0.62 | 5.757 | 2,025,350 | |
STZ | D | Constellation Brands, Inc. | 256.08 | 0.79 | 5.765 | 1,275,999 | |
IPG | F | Interpublic Group of Companies, Inc. (The) | 30.72 | 0.62 | 5.775 | 4,226,474 | |
GDDY | A | GoDaddy Inc. | 123.64 | -0.55 | 5.778 | 1,352,202 | |
MNST | D | Monster Beverage Corporation | 55.00 | 3.02 | 5.815 | 5,374,080 | |
RNR | D | RenaissanceRe Holdings Ltd. | 218.32 | -0.11 | 5.817 | 319,843 | |
BRO | C | Brown & Brown, Inc. | 83.50 | 0.94 | 5.900 | 1,196,158 | |
REG | F | Regency Centers Corporation | 59.00 | -1.70 | 5.903 | 1,258,371 | |
TRGP | B | Targa Resources, Inc. | 112.31 | -0.60 | 5.943 | 1,654,547 | |
INTA | F | Intapp, Inc. | 31.00 | -0.67 | 5.974 | 665,693 | |
CXT | B | Crane NXT, Co. | 61.52 | 0.92 | 5.987 | 330,455 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles