Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Sep 13	A	Strong	Up	Up	Up	-3.34%
Sep 12	A	Strong	Up	Up	Up	-2.67%
Sep 11	A	Strong	Up	Up	Up	-2.08%
Sep 10	A	Strong	Up	Up	Up	-1.67%
Sep 9	A	Strong	Up	Up	Up	-1.23%
Sep 6	A	Strong	Up	Up	Up	0.25%
Sep 5	A	Strong	Up	Up	Up	-0.11%
Sep 4	A	Strong	Up	Up	Up	0.64%
Sep 3	A	Strong	Up	Up	Flat	1.33%
Aug 30	B	Strong	Up	Up	Up	0.98%